0.19
+0.011(+6.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 29.31M |
| January 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 25.9M |
| January 12, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 25.69M |
| January 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 24.02M |
| January 08, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 24.52M |
| January 07, 2026 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 22.99M |
| January 06, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.17 | 24.32M |
| January 05, 2026 | 0.19 | 0.19 | 0.19 | 0.21 | 0.19 | 21.67M |
| January 02, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 27.13M |
| December 31, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 17.49M |
| December 30, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 26.22M |
| December 29, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 24.04M |
| December 24, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 16.74M |
| December 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 28.53M |
| December 22, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 27.39M |
| December 19, 2025 | 0.19 | 0.17 | 0.17 | 0.2 | 0.17 | 25.31M |
| December 18, 2025 | 0.21 | 0.19 | 0.19 | 0.23 | 0.19 | 21.5M |
| December 17, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 23.15M |
| December 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 21.18M |
| December 15, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 23.49M |
| December 12, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 24.41M |
| December 11, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.15 | 46.27M |
| December 10, 2025 | 0.26 | 0.22 | 0.22 | 0.26 | 0.21 | 19.03M |
| December 09, 2025 | 0.29 | 0.25 | 0.25 | 0.29 | 0.25 | 12.42M |
| December 08, 2025 | 0.32 | 0.29 | 0.29 | 0.33 | 0.26 | 17.99M |
| December 05, 2025 | 0.35 | 0.33 | 0.33 | 0.36 | 0.33 | 12.48M |
| December 04, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 13.07M |
| December 03, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 12.73M |
| December 02, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 11.87M |
| December 01, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.35 | 12.19M |
| November 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 12.19M |
| November 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 11.58M |
| November 26, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 14.89M |
| November 25, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 14M |
| November 24, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 14.43M |
| November 21, 2025 | 0.39 | 0.36 | 0.36 | 0.39 | 0.36 | 12.01M |
| November 20, 2025 | 0.39 | 0.39 | 0.39 | 0.41 | 0.39 | 11.69M |
| November 19, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.38 | 12.46M |
| November 18, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.39 | 11.42M |
| November 17, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.4 | 11.97M |
| November 14, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 11.85M |
| November 13, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.39 | 11.43M |
| November 12, 2025 | 0.39 | 0.42 | 0.42 | 0.42 | 0.39 | 12.03M |
| November 11, 2025 | 0.45 | 0.39 | 0.39 | 0.45 | 0.37 | 12.41M |
| November 10, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.39 | 11.88M |
| November 07, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.39 | 10.84M |
| November 06, 2025 | 0.39 | 0.4 | 0.4 | 0.41 | 0.39 | 12.54M |
| November 05, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.38 | 10.19M |
| November 04, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 11.95M |
| November 03, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 10.92M |
| October 31, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 11.47M |
| October 30, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 11.16M |
| October 28, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.4 | 10.51M |
| October 27, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 11.64M |
| October 24, 2025 | 0.41 | 0.41 | 0.41 | 0.43 | 0.41 | 11.97M |
| October 23, 2025 | 0.41 | 0.41 | 0.41 | 0.44 | 0.41 | 10.7M |
| October 22, 2025 | 0.4 | 0.43 | 0.43 | 0.44 | 0.4 | 10.89M |
| October 21, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 10.77M |
| October 20, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 12.08M |
| October 17, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.39 | 11.24M |