CHK Oil Limited (0632.HK) HKSE

Currency In HKD

AD

0632.HK Historical Return

If you invested $1000 in CHK Oil Limited (0632.HK) 10 years ago, it would be worth $333.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $315.63, while $1000 invested 1 year ago would be worth $237.65. This corresponds to total returns of -66.66%, -68.44%, -76.24%, respectively, with annualized returns of -10.4%, -20.59%, -76.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0632.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20260.110.110.110.110.12.77M
October 20, 20260.10.110.110.110.0912.91M
October 16, 20260.090.10.10.10.096.24M
October 15, 20260.10.10.10.110.0911.44M
October 14, 20260.120.110.110.120.110.87M
October 13, 20260.120.120.120.120.116.97M
October 12, 20260.130.110.110.130.1114.85M
October 09, 20260.140.130.130.140.1211.52M
October 08, 20260.110.140.140.160.1132.25M
October 07, 20260.120.110.110.120.117.87M
October 06, 20260.130.120.120.130.123.87M
October 05, 20260.140.130.130.150.1212.91M
October 02, 20260.150.140.140.150.141.38M
September 30, 20260.140.150.150.150.142.77M
September 29, 20260.170.140.140.170.1322.65M
September 28, 20260.180.170.170.190.172.47M
September 25, 20260.190.180.180.190.18524,000
September 24, 20260.180.180.180.180.181.38M
September 23, 20260.180.180.180.180.18856,000
September 22, 20260.180.180.180.190.183.32M
September 21, 20260.190.180.180.190.181.49M
September 18, 20260.180.180.180.190.181.86M
September 17, 20260.180.180.180.190.186.42M
September 16, 20260.190.180.180.190.181.69M
September 15, 20260.190.180.180.190.181M
September 11, 20260.20.190.190.220.187.9M
September 10, 20260.190.190.190.20.183.98M
September 09, 20260.190.190.190.190.181.86M
September 08, 20260.180.190.190.190.183.01M
September 07, 20260.190.180.180.190.182.72M
September 04, 20260.180.180.180.190.18622,816
September 03, 20260.190.180.180.190.181.07M
September 02, 20260.180.190.190.190.182.37M
September 01, 20260.180.180.180.180.18542,000
August 31, 20260.180.180.180.190.175.49M
August 28, 20260.190.180.180.190.186.72M
August 27, 20260.190.190.190.190.183.87M
August 26, 20260.190.190.190.190.183.51M
August 25, 20260.190.190.190.190.184M
August 24, 20260.20.190.190.20.195.46M
August 21, 20260.190.190.190.190.197.91M
August 20, 20260.190.190.190.190.1815.1M
August 19, 20260.20.190.190.20.198.18M
August 18, 20260.180.180.180.190.188.48M
August 17, 20260.180.180.180.180.187.63M
August 14, 20260.190.180.180.190.182.13M
August 13, 20260.180.180.180.180.182.72M
August 12, 20260.180.180.180.180.183.24M
August 11, 20260.190.180.180.190.183.15M
August 10, 20260.190.190.190.190.182.07M
August 07, 20260.190.190.190.190.181.46M
August 06, 20260.190.190.190.20.186.77M
August 05, 20260.190.190.190.190.191.31M
August 04, 20260.190.190.190.190.194.27M
August 03, 20260.190.190.190.190.191.37M
July 31, 20260.190.190.190.190.191.64M
July 30, 20260.20.20.20.20.197.14M
July 29, 20260.20.20.20.20.196.39M
July 28, 20260.210.20.20.210.28.58M
July 27, 20260.190.210.210.210.1847.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved