Playmates Holdings Limited (0635.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0635.HK Historical Return
If you invested $1000 in Playmates Holdings Limited (0635.HK) 10 years ago, it would be worth $1,218.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $857.75, while $1000 invested 1 year ago would be worth $952.03. This corresponds to total returns of 21.81%, -14.22%, -4.8%, respectively, with annualized returns of 1.99%, -3.02%, -4.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0635.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 38,000 |
| November 09, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 58,000 |
| October 30, 2026 | 0.49 | 0.5 | 0.5 | 0.5 | 0.48 | 56,000 |
| October 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 29,000 |
| October 23, 2026 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 112,000 |
| October 22, 2026 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 88,000 |
| October 21, 2026 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 298,000 |
| October 20, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 502,000 |
| October 15, 2026 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 578,640 |
| October 13, 2026 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 72,000 |
| October 12, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 300,000 |
| October 09, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 568,000 |
| October 08, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 392,000 |
| October 07, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1.02M |
| October 02, 2026 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 732,000 |
| September 30, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 364,000 |
| September 29, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 123,200 |
| September 28, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 250,000 |
| September 25, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 770,000 |
| September 18, 2026 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 36,000 |
| September 11, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 260,800 |
| September 10, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 400,000 |
| September 09, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 96,000 |
| September 08, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 192,000 |
| September 07, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1.1M |
| September 04, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 1.33M |
| September 03, 2026 | 0.5 | 0.52 | 0.52 | 0.52 | 0.5 | 378,000 |
| September 02, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 426,000 |
| September 01, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 |
| August 31, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 10,000 |
| August 27, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 366,099 |
| August 26, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 624,000 |
| August 25, 2026 | 0.49 | 0.5 | 0.5 | 0.5 | 0.48 | 530,000 |
| August 24, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | 138,000 |
| August 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 67,300 |
| August 18, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 58,000 |
| August 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 102,000 |
| August 14, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 54,000 |
| August 13, 2026 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 28,000 |
| August 11, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 85,320 |
| August 10, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 266,000 |
| August 06, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 230,000 |
| July 30, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 114,000 |
| July 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 32,000 |
| July 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 46,000 |
| July 20, 2026 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 226,000 |
| July 17, 2026 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 60,000 |
| July 16, 2026 | 0.47 | 0.48 | 0.48 | 0.48 | 0.46 | 32,000 |
| July 15, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 122,000 |
AD
