0.50
+0.005(+1.01%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 20,000 |
| February 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 36,000 |
| February 12, 2026 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 134,000 |
| February 11, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 200,000 |
| February 10, 2026 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 114,000 |
| February 09, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 346,000 |
| February 06, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 72,000 |
| February 05, 2026 | 0.5 | 0.49 | 0.49 | 0.5 | 0.48 | 240,000 |
| February 04, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 40,000 |
| February 03, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.45 | 886,000 |
| February 02, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 334,000 |
| January 30, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 204,000 |
| January 29, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 114,000 |
| January 28, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 8,000 |
| January 27, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 32,000 |
| January 26, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 33,000 |
| January 23, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 82,000 |
| January 22, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 262,500 |
| January 21, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 260,500 |
| January 20, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| January 19, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 12,000 |
| January 16, 2026 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 226,800 |
| January 15, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| January 14, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 212,000 |
| January 13, 2026 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 398,000 |
| January 12, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 76,000 |
| January 09, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 30,000 |
| January 08, 2026 | 0.51 | 0.5 | 0.5 | 0.52 | 0.5 | 910,000 |
| January 07, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| January 06, 2026 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 390,000 |
| January 05, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 672,000 |
| January 02, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 1.04M |
| December 31, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 30, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 310,000 |
| December 29, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.49 | 278,000 |
| December 24, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 713,240 |
| December 23, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 248,000 |
| December 22, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 1.24M |
| December 19, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 1.15M |
| December 18, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 40,000 |
| December 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 260,000 |
| December 16, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 786,000 |
| December 15, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.52 | 388,000 |
| December 12, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 12,000 |
| December 11, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 6,000 |
| December 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| December 09, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 146,000 |
| December 08, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.53 | 134,000 |
| December 05, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 30,000 |
| December 04, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 14,000 |
| December 03, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.53 | 92,000 |
| December 02, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 62,000 |
| December 01, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 1.67M |
| November 28, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| November 27, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 28,000 |
| November 26, 2025 | 0.55 | 0.53 | 0.53 | 0.55 | 0.53 | 142,000 |
| November 25, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 10,000 |
| November 24, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.53 | 700,000 |
| November 21, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| November 20, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.53 | 74,000 |