Playmates Holdings Limited (0635.HK) HKSE

Currency In HKD

0635.HK Historical Return

If you invested $1000 in Playmates Holdings Limited (0635.HK) 10 years ago, it would be worth $1,199.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $862.98, while $1000 invested 1 year ago would be worth $1,019.22. This corresponds to total returns of 19.95%, -13.7%, 1.92%, respectively, with annualized returns of 1.84%, -2.91%, 1.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0635.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.5	0.5	0.5	0.5	0.5	400,000
September 09, 2026	0.5	0.5	0.5	0.5	0.5	96,000
September 08, 2026	0.5	0.5	0.5	0.5	0.5	192,000
September 07, 2026	0.5	0.5	0.5	0.5	0.5	1.1M
September 04, 2026	0.5	0.5	0.5	0.5	0.49	1.33M
September 03, 2026	0.5	0.52	0.52	0.52	0.5	378,000
September 02, 2026	0.5	0.5	0.5	0.5	0.5	426,000
September 01, 2026	0.5	0.5	0.5	0.5	0.5	4,000
August 31, 2026	0.51	0.51	0.51	0.51	0.51	10,000
August 27, 2026	0.5	0.5	0.5	0.5	0.5	366,099
August 26, 2026	0.5	0.5	0.5	0.5	0.5	624,000
August 25, 2026	0.49	0.5	0.5	0.5	0.48	530,000
August 24, 2026	0.48	0.48	0.48	0.48	0.47	138,000
August 20, 2026	0.46	0.46	0.46	0.46	0.46	67,300
August 18, 2026	0.46	0.46	0.46	0.46	0.46	58,000
August 17, 2026	0.46	0.46	0.46	0.46	0.46	102,000
August 14, 2026	0.47	0.47	0.47	0.47	0.47	54,000
August 13, 2026	0.47	0.46	0.46	0.47	0.46	28,000
August 11, 2026	0.46	0.46	0.46	0.46	0.46	85,320
August 10, 2026	0.47	0.47	0.47	0.47	0.47	266,000
August 06, 2026	0.46	0.46	0.46	0.46	0.46	230,000
July 30, 2026	0.47	0.47	0.47	0.47	0.47	114,000
July 23, 2026	0.46	0.46	0.46	0.46	0.45	32,000
July 21, 2026	0.46	0.46	0.46	0.46	0.46	46,000
July 20, 2026	0.47	0.46	0.46	0.47	0.46	226,000
July 17, 2026	0.47	0.46	0.46	0.47	0.46	60,000
July 16, 2026	0.47	0.48	0.48	0.48	0.46	32,000
July 15, 2026	0.47	0.47	0.47	0.47	0.46	122,000
July 10, 2026	0.47	0.46	0.46	0.47	0.46	36,000
July 08, 2026	0.47	0.47	0.47	0.47	0.46	80,000
July 06, 2026	0.47	0.47	0.47	0.47	0.46	0
July 03, 2026	0.47	0.47	0.47	0.47	0.47	152,000
July 02, 2026	0.48	0.48	0.48	0.48	0.47	1.33M
June 30, 2026	0.48	0.48	0.48	0.48	0.48	82,000
June 29, 2026	0.48	0.48	0.48	0.48	0.48	518,000
June 24, 2026	0.48	0.48	0.48	0.48	0.48	2,000
June 23, 2026	0.48	0.48	0.48	0.48	0.48	102,000
June 22, 2026	0.48	0.48	0.48	0.48	0.48	39,000
June 18, 2026	0.48	0.48	0.48	0.48	0.48	92,000
June 17, 2026	0.48	0.48	0.48	0.48	0.48	70,000
June 15, 2026	0.48	0.48	0.48	0.48	0.48	14,000
June 12, 2026	0.48	0.49	0.49	0.49	0.48	160,000
June 10, 2026	0.49	0.48	0.48	0.49	0.48	40,000
June 09, 2026	0.49	0.49	0.49	0.49	0.49	98,000
June 05, 2026	0.49	0.49	0.49	0.49	0.49	52,000
June 04, 2026	0.5	0.49	0.49	0.5	0.49	66,000
June 03, 2026	0.49	0.49	0.49	0.5	0.49	32,000
June 02, 2026	0.5	0.5	0.5	0.5	0.47	511,424
June 01, 2026	0.5	0.5	0.5	0.5	0.5	308,800
May 28, 2026	0.5	0.5	0.5	0.5	0.5	160,000
May 27, 2026	0.5	0.51	0.51	0.51	0.5	498,000
May 26, 2026	0.5	0.5	0.5	0.5	0.5	276,952
May 21, 2026	0.51	0.5	0.5	0.51	0.5	506,000
May 20, 2026	0.5	0.5	0.5	0.5	0.5	63,500
May 18, 2026	0.51	0.5	0.5	0.51	0.5	98,000
May 15, 2026	0.5	0.5	0.5	0.5	0.5	336,000
May 14, 2026	0.5	0.5	0.5	0.51	0.5	190,000
May 13, 2026	0.5	0.5	0.5	0.5	0.5	156,000
May 11, 2026	0.52	0.51	0.51	0.52	0.51	338,400