0.53
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 396,000 |
| October 23, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 258,000 |
| October 22, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 60,000 |
| October 21, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| October 20, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| October 17, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 68,000 |
| October 16, 2025 | 0.53 | 0.52 | 0.52 | 0.54 | 0.52 | 174,000 |
| October 15, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 424,000 |
| October 14, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 94,000 |
| October 13, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| October 10, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 136,000 |
| October 09, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 42,000 |
| October 08, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 458,000 |
| October 03, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 292,000 |
| October 02, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 60,000 |
| September 30, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| September 29, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 178,000 |
| September 26, 2025 | 0.53 | 0.52 | 0.52 | 0.54 | 0.52 | 398,000 |
| September 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| September 24, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| September 23, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 84,000 |
| September 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 752,000 |
| September 19, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 222,000 |
| September 18, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.52 | 64,000 |
| September 17, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 55,000 |
| September 16, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 416,000 |
| September 15, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| September 12, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 124,000 |
| September 11, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| September 10, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 1.62M |
| September 09, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 16,000 |
| September 08, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 18,000 |
| September 05, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 416,000 |
| September 04, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.51 | 10,000 |
| September 03, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 310,000 |
| September 02, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 384,000 |
| September 01, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 138,000 |
| August 29, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 24,000 |
| August 28, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 112,000 |
| August 27, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 30,000 |
| August 26, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.53 | 169,000 |
| August 25, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.53 | 96,000 |
| August 22, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 232,000 |
| August 21, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.53 | 606,000 |
| August 20, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| August 19, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 352,400 |
| August 18, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.53 | 248,000 |
| August 15, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| August 14, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.53 | 24,000 |
| August 13, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.52 | 509,523 |
| August 12, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 172,000 |
| August 11, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.52 | 242,000 |
| August 08, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| August 07, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.52 | 244,000 |
| August 06, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 40,000 |
| August 05, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 138,000 |
| August 04, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 136,000 |
| August 01, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 82,000 |
| July 31, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 168,000 |
| July 30, 2025 | 0.57 | 0.55 | 0.55 | 0.57 | 0.53 | 512,000 |