Playmates Holdings Limited (0635.HK) HKSE
0.51
-0.02(-3.77%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.51
-0.02(-3.77%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2026 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 478,000 |
| March 30, 2026 | 0.52 | 0.53 | 0.53 | 0.53 | 0.51 | 172,000 |
| March 27, 2026 | 0.51 | 0.51 | 0.51 | 0.52 | 0.5 | 93,773 |
| March 25, 2026 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 174,000 |
| March 24, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 602,000 |
| March 23, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 822,000 |
| March 20, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 12,000 |
| March 19, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 230,000 |
| March 18, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| March 17, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 234,000 |
| March 16, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 1.11M |
| March 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 10,000 |
| March 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 4,000 |
| March 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| March 10, 2026 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 22,000 |
| March 09, 2026 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 6,000 |
| March 05, 2026 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 244,000 |
| March 03, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 52,000 |
| March 02, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 32,000 |
| February 27, 2026 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 120,000 |
| February 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 176,000 |
| February 25, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 12,000 |
| February 24, 2026 | 0.49 | 0.49 | 0.49 | 0.5 | 0.49 | 114,000 |
| February 23, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 18,000 |
| February 16, 2026 | 0.5 | 0.5 | 0 | 0.5 | 0.5 | 20,000 |
| February 13, 2026 | 0.49 | 0.49 | 0 | 0.49 | 0.49 | 36,000 |
| February 12, 2026 | 0.49 | 0.5 | 0 | 0.5 | 0.49 | 134,000 |
| February 11, 2026 | 0.5 | 0.5 | 0 | 0.5 | 0.5 | 200,000 |
| February 10, 2026 | 0.5 | 0.49 | 0 | 0.5 | 0.49 | 114,000 |
| February 09, 2026 | 0.5 | 0.5 | 0 | 0.5 | 0.5 | 346,000 |
| February 06, 2026 | 0.5 | 0.5 | 0 | 0.5 | 0.5 | 72,000 |
| February 05, 2026 | 0.5 | 0.49 | 0 | 0.5 | 0.48 | 240,000 |
| February 04, 2026 | 0.5 | 0.5 | 0 | 0.5 | 0.5 | 40,000 |
| February 03, 2026 | 0.5 | 0.5 | 0 | 0.5 | 0.45 | 886,000 |
| February 02, 2026 | 0.5 | 0.5 | 0 | 0.5 | 0.5 | 334,000 |
| January 30, 2026 | 0.5 | 0.5 | 0 | 0.5 | 0.5 | 204,000 |
| January 29, 2026 | 0.5 | 0.5 | 0 | 0.5 | 0.5 | 114,000 |
| January 28, 2026 | 0.5 | 0.5 | 0 | 0.5 | 0.5 | 8,000 |
| January 27, 2026 | 0.5 | 0.5 | 0 | 0.5 | 0.5 | 32,000 |
| January 26, 2026 | 0.5 | 0.5 | 0 | 0.5 | 0.5 | 33,000 |
| January 23, 2026 | 0.5 | 0.5 | 0 | 0.5 | 0.5 | 82,000 |
| January 22, 2026 | 0.5 | 0.5 | 0 | 0.5 | 0.5 | 262,500 |
| January 21, 2026 | 0.5 | 0.5 | 0 | 0.5 | 0.49 | 260,500 |
| January 20, 2026 | 0.5 | 0.5 | 0 | 0.5 | 0.5 | 0 |
| January 19, 2026 | 0.5 | 0.5 | 0 | 0.5 | 0.5 | 12,000 |
| January 16, 2026 | 0.5 | 0.5 | 0 | 0.51 | 0.5 | 226,800 |
| January 15, 2026 | 0.5 | 0.5 | 0 | 0.5 | 0.5 | 0 |
| January 14, 2026 | 0.5 | 0.5 | 0 | 0.5 | 0.49 | 212,000 |
| January 13, 2026 | 0.49 | 0.5 | 0 | 0.5 | 0.49 | 398,000 |
| January 12, 2026 | 0.5 | 0.5 | 0 | 0.5 | 0.49 | 76,000 |
| January 09, 2026 | 0.5 | 0.5 | 0 | 0.5 | 0.5 | 30,000 |
| January 08, 2026 | 0.51 | 0.5 | 0 | 0.52 | 0.5 | 910,000 |
| January 07, 2026 | 0.51 | 0.51 | 0 | 0.51 | 0.51 | 0 |
| January 06, 2026 | 0.5 | 0.51 | 0 | 0.51 | 0.5 | 390,000 |
| January 05, 2026 | 0.5 | 0.5 | 0 | 0.5 | 0.49 | 672,000 |
| January 02, 2026 | 0.5 | 0.5 | 0 | 0.5 | 0.49 | 1.04M |
| December 31, 2025 | 0.5 | 0.5 | 0 | 0.5 | 0.5 | 0 |
| December 30, 2025 | 0.5 | 0.5 | 0 | 0.5 | 0.49 | 310,000 |
| December 29, 2025 | 0.49 | 0.49 | 0 | 0.5 | 0.49 | 278,000 |
| December 24, 2025 | 0.5 | 0.5 | 0 | 0.5 | 0.49 | 713,240 |