KLN Logistics Group Limited (0636.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in KLN Logistics Group Limited (0636.HK) 10 years ago, it would be worth $563.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $305.65, while $1000 invested 1 year ago would be worth $775.38. This corresponds to total returns of -43.63%, -69.44%, -22.46%, respectively, with annualized returns of -5.57%, -21.1%, -22.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.65 | 5.64 | 5.64 | 5.65 | 5.6 | 420,846 |
| November 09, 2026 | 5.57 | 5.62 | 5.62 | 5.63 | 5.57 | 685,500 |
| November 06, 2026 | 5.73 | 5.62 | 5.62 | 5.73 | 5.59 | 850,096 |
| November 05, 2026 | 5.63 | 5.73 | 5.73 | 5.82 | 5.63 | 1.15M |
| November 04, 2026 | 5.49 | 5.61 | 5.61 | 5.61 | 5.49 | 633,000 |
| November 03, 2026 | 5.51 | 5.52 | 5.52 | 5.55 | 5.48 | 976,708 |
| November 02, 2026 | 5.58 | 5.54 | 5.54 | 5.6 | 5.51 | 639,000 |
| October 30, 2026 | 5.49 | 5.54 | 5.54 | 5.6 | 5.46 | 518,000 |
| October 29, 2026 | 5.5 | 5.52 | 5.52 | 5.54 | 5.47 | 605,500 |
| October 28, 2026 | 5.5 | 5.54 | 5.54 | 5.58 | 5.5 | 320,552 |
| October 27, 2026 | 5.57 | 5.55 | 5.55 | 5.64 | 5.48 | 378,040 |
| October 26, 2026 | 5.55 | 5.56 | 5.56 | 5.58 | 5.5 | 515,000 |
| October 23, 2026 | 5.54 | 5.55 | 5.55 | 5.65 | 5.49 | 624,565 |
| October 22, 2026 | 5.68 | 5.59 | 5.59 | 5.68 | 5.59 | 714,000 |
| October 21, 2026 | 5.73 | 5.7 | 5.7 | 5.76 | 5.67 | 571,000 |
| October 20, 2026 | 5.77 | 5.76 | 5.76 | 5.79 | 5.73 | 337,000 |
| October 16, 2026 | 5.88 | 5.76 | 5.76 | 5.9 | 5.76 | 629,500 |
| October 15, 2026 | 6.08 | 5.84 | 5.84 | 6.18 | 5.78 | 3.86M |
| October 14, 2026 | 6.08 | 6.08 | 6.08 | 6.1 | 6.03 | 643,095 |
| October 13, 2026 | 5.94 | 6.01 | 6.01 | 6.04 | 5.89 | 1.33M |
| October 12, 2026 | 5.93 | 5.94 | 5.94 | 5.95 | 5.85 | 470,000 |
| October 09, 2026 | 5.82 | 5.88 | 5.88 | 5.93 | 5.82 | 293,830 |
| October 08, 2026 | 5.78 | 5.85 | 5.85 | 5.91 | 5.78 | 493,257 |
| October 07, 2026 | 5.89 | 5.84 | 5.84 | 5.97 | 5.79 | 385,156 |
| October 06, 2026 | 5.89 | 5.86 | 5.86 | 5.89 | 5.8 | 315,500 |
| October 05, 2026 | 5.82 | 5.79 | 5.79 | 5.86 | 5.73 | 376,000 |
| October 02, 2026 | 6.15 | 5.8 | 5.8 | 6.15 | 5.72 | 387,500 |
| September 30, 2026 | 5.83 | 5.95 | 5.95 | 6.15 | 5.83 | 2.46M |
| September 29, 2026 | 5.89 | 5.94 | 5.94 | 6 | 5.88 | 1.99M |
| September 28, 2026 | 5.77 | 5.89 | 5.89 | 5.89 | 5.73 | 1.28M |
| September 25, 2026 | 5.75 | 5.68 | 5.68 | 5.76 | 5.61 | 643,000 |
| September 24, 2026 | 5.79 | 5.77 | 5.77 | 5.82 | 5.76 | 410,340 |
| September 23, 2026 | 5.95 | 5.8 | 5.8 | 5.95 | 5.78 | 502,500 |
| September 22, 2026 | 5.95 | 5.87 | 5.87 | 5.95 | 5.85 | 618,500 |
| September 21, 2026 | 5.88 | 5.95 | 5.95 | 5.95 | 5.88 | 1.02M |
| September 18, 2026 | 5.91 | 5.87 | 5.87 | 5.91 | 5.79 | 4.86M |
| September 17, 2026 | 5.93 | 5.86 | 5.86 | 5.93 | 5.8 | 1.14M |
| September 16, 2026 | 5.95 | 5.96 | 5.96 | 5.98 | 5.91 | 745,500 |
| September 15, 2026 | 5.97 | 5.95 | 5.95 | 5.99 | 5.92 | 825,416 |
| September 11, 2026 | 6.09 | 6.1 | 6.1 | 6.1 | 6.02 | 1.36M |
| September 10, 2026 | 6.03 | 6.02 | 6.02 | 6.14 | 6 | 1.74M |
| September 09, 2026 | 5.71 | 6.08 | 6.08 | 6.08 | 5.71 | 4.05M |
| September 08, 2026 | 5.76 | 5.77 | 5.77 | 5.8 | 5.75 | 570,517 |
| September 07, 2026 | 5.86 | 5.77 | 5.77 | 5.87 | 5.76 | 610,500 |
| September 04, 2026 | 5.8 | 5.87 | 5.87 | 5.88 | 5.79 | 856,678 |
| September 03, 2026 | 5.83 | 5.75 | 5.75 | 5.87 | 5.74 | 1.98M |
| September 02, 2026 | 5.95 | 5.83 | 5.83 | 5.99 | 5.8 | 1.32M |
| September 01, 2026 | 5.69 | 5.95 | 5.95 | 6.15 | 5.65 | 8.98M |
| August 31, 2026 | 5.89 | 5.55 | 5.55 | 5.89 | 5.55 | 12.18M |
| August 28, 2026 | 5.8 | 5.9 | 5.9 | 5.9 | 5.73 | 756,500 |
| August 27, 2026 | 5.85 | 5.76 | 5.76 | 5.85 | 5.7 | 736,159 |
| August 26, 2026 | 5.97 | 5.8 | 5.8 | 5.97 | 5.77 | 841,000 |
| August 25, 2026 | 5.89 | 5.84 | 5.84 | 5.91 | 5.83 | 434,588 |
| August 24, 2026 | 5.92 | 5.87 | 5.87 | 5.94 | 5.84 | 624,508 |
| August 21, 2026 | 6.16 | 5.93 | 5.93 | 6.2 | 5.93 | 1.43M |
| August 20, 2026 | 5.94 | 6.2 | 6.2 | 6.2 | 5.8 | 4.72M |
| August 19, 2026 | 5.9 | 5.82 | 5.82 | 5.92 | 5.82 | 1.16M |
| August 18, 2026 | 5.86 | 5.9 | 5.9 | 5.95 | 5.82 | 1.09M |
| August 17, 2026 | 5.85 | 5.9 | 5.9 | 5.93 | 5.82 | 668,000 |
| August 14, 2026 | 5.82 | 5.84 | 5.84 | 5.89 | 5.79 | 538,500 |