KLN Logistics Group Limited (0636.HK) HKSE

6.27

+0.05(+0.80%)

Updated at June 02 04:08PM

Currency In HKD

0636.HK Historical Return

If you invested $1000 in KLN Logistics Group Limited (0636.HK) 10 years ago, it would be worth $589.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $277.93, while $1000 invested 1 year ago would be worth $791.67. This corresponds to total returns of -41.02%, -72.21%, -20.83%, respectively, with annualized returns of -5.14%, -22.58%, -20.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0636.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.22	6.27	6.27	6.27	6.19	429,500
June 01, 2026	6.1	6.22	6.22	6.22	6.1	958,000
May 29, 2026	6.04	6.14	6.14	6.14	6	1.83M
May 28, 2026	6.06	6.04	6.04	6.08	6	950,500
May 27, 2026	6.01	6.09	6.09	6.15	6.01	759,288
May 26, 2026	6.25	6.14	6.14	6.38	5.99	955,721
May 22, 2026	6.26	6.27	6.27	6.33	6.22	575,279
May 21, 2026	6.3	6.27	6.27	6.36	6.25	921,716
May 20, 2026	6.5	6.37	6.37	6.5	6.28	881,000
May 19, 2026	6.39	6.35	6.35	6.43	6.32	819,084
May 18, 2026	6.44	6.38	6.38	6.58	6.33	854,315
May 15, 2026	6.44	6.42	6.42	6.47	6.35	737,552
May 14, 2026	6.57	6.44	6.44	6.57	6.44	958,152
May 13, 2026	6.57	6.57	6.57	6.59	6.51	1.18M
May 12, 2026	6.62	6.59	6.59	6.64	6.57	400,000
May 11, 2026	6.63	6.62	6.62	6.69	6.56	693,100
May 08, 2026	6.65	6.62	6.62	6.73	6.6	1.14M
May 07, 2026	6.75	6.65	6.65	6.75	6.64	653,151
May 06, 2026	6.62	6.63	6.63	6.65	6.58	379,702
May 05, 2026	6.6	6.64	6.64	6.64	6.53	446,500
May 04, 2026	6.7	6.61	6.61	6.79	6.6	195,505
April 30, 2026	6.73	6.7	6.7	6.79	6.64	1.09M
April 29, 2026	6.69	6.75	6.75	6.75	6.66	631,000
April 28, 2026	6.66	6.69	6.69	6.7	6.6	460,000
April 27, 2026	6.7	6.74	6.74	6.74	6.63	513,500
April 24, 2026	6.69	6.74	6.74	6.74	6.66	235,574
April 23, 2026	6.68	6.78	6.78	6.79	6.61	1.05M
April 22, 2026	6.69	6.68	6.68	6.81	6.63	2.05M
April 21, 2026	6.68	6.73	6.73	6.75	6.61	959,437
April 20, 2026	6.56	6.55	6.55	6.62	6.51	1.82M
April 17, 2026	6.6	6.55	6.55	6.6	6.5	2.99M
April 16, 2026	6.68	6.62	6.62	6.69	6.61	594,100
April 15, 2026	6.63	6.71	6.71	6.74	6.63	1.12M
April 14, 2026	6.61	6.63	6.63	6.67	6.52	836,000
April 13, 2026	6.74	6.64	6.64	6.74	6.55	1.05M
April 10, 2026	6.72	6.66	6.66	6.73	6.6	705,529
April 09, 2026	6.74	6.67	6.67	6.74	6.62	533,500
April 08, 2026	6.72	6.75	6.75	6.82	6.7	740,650
April 02, 2026	6.56	6.64	6.64	6.66	6.54	396,000
April 01, 2026	6.69	6.6	6.6	6.69	6.56	583,154
March 31, 2026	6.57	6.59	6.59	6.71	6.54	708,500
March 30, 2026	6.6	6.58	6.58	6.65	6.49	767,000
March 27, 2026	6.72	6.63	6.63	6.72	6.6	480,020
March 26, 2026	6.73	6.63	6.63	6.78	6.62	927,000
March 25, 2026	6.55	6.7	6.7	6.71	6.55	646,000
March 24, 2026	6.63	6.65	6.65	6.68	6.52	599,365
March 23, 2026	6.53	6.45	6.45	6.58	6.42	1.55M
March 20, 2026	6.58	6.63	6.63	6.63	6.51	1.98M
March 19, 2026	6.72	6.61	6.61	6.72	6.6	966,500
March 18, 2026	6.73	6.7	6.7	6.73	6.63	521,500
March 17, 2026	6.7	6.77	6.77	6.95	6.7	749,297
March 16, 2026	6.83	6.74	6.74	6.83	6.63	1.45M
March 13, 2026	6.81	6.83	6.83	6.84	6.72	1.87M
March 12, 2026	6.83	6.88	6.88	6.89	6.78	436,000
March 11, 2026	6.92	6.86	6.86	6.92	6.84	455,500
March 10, 2026	6.92	6.79	6.86	6.92	6.79	360,500
March 09, 2026	6.92	6.86	6.86	6.92	6.76	1.13M
March 06, 2026	6.75	6.98	6.98	6.98	6.75	756,000
March 05, 2026	6.8	6.75	6.75	6.89	6.74	823,002
March 04, 2026	6.89	6.73	6.77	6.89	6.7	869,000