KLN Logistics Group Limited (0636.HK) HKSE

7.63

+0.16(+2.14%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.357.477.477.517.282.87M
September 04, 20257.577.357.357.577.242.11M
September 03, 20257.477.47.47.597.362.54M
September 02, 20257.77.477.477.717.412.98M
September 01, 20258.017.647.648.027.587.25M
August 29, 20259.18.018.019.189.29M
August 28, 20259.259.029.029.418.833.71M
August 27, 20259.499.299.299.539.22.51M
August 26, 20259.159.479.479.549.033.62M
August 25, 20259.279.159.159.49.072.61M
August 22, 20259.299.229.229.319.082.53M
August 21, 20259.449.299.299.549.153.54M
August 20, 20258.99.319.319.798.7511.28M
August 19, 20258.78.818.819.068.682.5M
August 18, 20258.618.698.698.838.58835,169
August 15, 20258.828.628.628.878.621.58M
August 14, 20258.78.888.888.888.71.58M
August 13, 20258.588.678.678.768.561.63M
August 12, 20258.448.518.518.578.43696,000
August 11, 20258.478.448.448.488.33532,176
August 08, 20258.518.58.58.558.42745,500
August 07, 20258.458.518.518.518.31688,209
August 06, 20258.348.398.398.448.27757,604
August 05, 20258.348.268.268.398.19828,000
August 04, 20258.298.288.288.348.16821,995
August 01, 20258.258.298.298.498.25994,739
July 31, 20258.538.258.258.618.241.21M
July 30, 20258.748.618.618.88.511.39M
July 29, 20258.88.758.758.88.65691,204
July 28, 202598.718.7198.71.85M
July 25, 20258.778.978.979.048.661.65M
July 24, 20258.548.728.728.918.542.21M
July 23, 20258.588.578.578.788.511.52M
July 22, 20258.568.658.658.658.392.35M
July 21, 20258.78.638.638.788.541.2M
July 18, 20258.628.668.668.678.541.38M
July 17, 20258.658.628.628.688.433.13M
July 16, 20258.148.658.658.698.147.87M
July 15, 20258.188.118.118.298.062.26M
July 14, 20257.78.218.218.237.664.49M
July 11, 20257.597.687.687.77.561.7M
July 10, 20257.587.567.567.627.482.43M
July 09, 20257.577.567.567.587.43562,000
July 08, 20257.517.557.557.567.46548,031
July 07, 20257.477.537.537.537.39633,250
July 04, 20257.567.477.477.577.351.01M
July 03, 20257.687.617.617.747.55601,000
July 02, 20257.77.717.717.767.631.86M
June 30, 20257.467.597.597.657.37988,500
June 27, 20257.387.377.377.537.34878,000
June 26, 20257.377.47.47.457.34741,773
June 25, 20257.57.377.377.517.311.07M
June 24, 20257.457.57.57.587.431.15M
June 23, 20257.537.57.57.577.34759,416
June 20, 20257.447.527.527.647.372.96M
June 19, 20257.657.437.437.667.351.35M
June 18, 20257.717.677.677.747.66648,156
June 17, 20257.777.77.78.057.681.38M
June 16, 20257.717.847.847.847.642.16M
June 13, 20257.697.667.667.697.53931,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved