6.99
-0.04(-0.57%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.03 | 6.99 | 6.99 | 7.04 | 6.96 | 542,366 |
| February 16, 2026 | 7 | 7.03 | 7.03 | 7.03 | 6.88 | 611,000 |
| February 13, 2026 | 7.07 | 7 | 7 | 7.1 | 6.97 | 697,000 |
| February 12, 2026 | 7.18 | 7.16 | 7.16 | 7.22 | 7.08 | 518,369 |
| February 11, 2026 | 7.15 | 7.18 | 7.18 | 7.18 | 7.12 | 716,500 |
| February 10, 2026 | 7.1 | 7.15 | 7.15 | 7.18 | 7.1 | 733,500 |
| February 09, 2026 | 7.02 | 7.15 | 7.15 | 7.17 | 7.02 | 475,829 |
| February 06, 2026 | 7.03 | 7.02 | 7.02 | 7.07 | 6.97 | 383,566 |
| February 05, 2026 | 7.04 | 7.09 | 7.09 | 7.13 | 7.03 | 628,129 |
| February 04, 2026 | 7 | 7.13 | 7.13 | 7.13 | 6.95 | 576,500 |
| February 03, 2026 | 6.96 | 7.01 | 7.01 | 7.01 | 6.91 | 311,656 |
| February 02, 2026 | 7.02 | 6.9 | 6.9 | 7.05 | 6.85 | 1.26M |
| January 30, 2026 | 7.14 | 7.06 | 7.06 | 7.15 | 7.01 | 457,224 |
| January 29, 2026 | 7.21 | 7.18 | 7.18 | 7.23 | 7.14 | 420,000 |
| January 28, 2026 | 7.18 | 7.19 | 7.19 | 7.33 | 7.17 | 796,976 |
| January 27, 2026 | 7.08 | 7.21 | 7.21 | 7.23 | 7.01 | 1.69M |
| January 26, 2026 | 7.01 | 7.01 | 7.01 | 7.05 | 6.97 | 449,338 |
| January 23, 2026 | 6.99 | 7.08 | 7.08 | 7.12 | 6.99 | 422,312 |
| January 22, 2026 | 7.07 | 7.12 | 7.12 | 7.13 | 7.01 | 755,916 |
| January 21, 2026 | 7.16 | 7.02 | 7.02 | 7.18 | 6.86 | 2.29M |
| January 20, 2026 | 7.09 | 7.16 | 7.16 | 7.19 | 7.05 | 1.02M |
| January 19, 2026 | 7.05 | 7.09 | 7.09 | 7.11 | 7 | 1.04M |
| January 16, 2026 | 7.28 | 7.11 | 7.11 | 7.28 | 7.06 | 914,422 |
| January 15, 2026 | 7.37 | 7.23 | 7.23 | 7.37 | 7.21 | 805,732 |
| January 14, 2026 | 7.4 | 7.33 | 7.33 | 7.4 | 7.22 | 637,670 |
| January 13, 2026 | 7.32 | 7.34 | 7.34 | 7.43 | 7.3 | 1.04M |
| January 12, 2026 | 7.4 | 7.34 | 7.34 | 7.45 | 7.34 | 966,620 |
| January 09, 2026 | 7.3 | 7.33 | 7.33 | 7.4 | 7.3 | 1.1M |
| January 08, 2026 | 7.26 | 7.28 | 7.28 | 7.32 | 7.15 | 2.07M |
| January 07, 2026 | 7.27 | 7.26 | 7.26 | 7.3 | 7.18 | 464,929 |
| January 06, 2026 | 7.19 | 7.27 | 7.27 | 7.27 | 7.1 | 600,470 |
| January 05, 2026 | 7.16 | 7.13 | 7.13 | 7.22 | 7.1 | 1.03M |
| January 02, 2026 | 7.15 | 7.22 | 7.22 | 7.22 | 7.08 | 162,937 |
| December 31, 2025 | 7.15 | 7.09 | 7.09 | 7.17 | 7.05 | 715,500 |
| December 30, 2025 | 7.15 | 7.13 | 7.13 | 7.18 | 7.12 | 989,500 |
| December 29, 2025 | 7.06 | 7.15 | 7.15 | 7.24 | 7.06 | 922,604 |
| December 24, 2025 | 7.32 | 7.26 | 7.26 | 7.43 | 7.23 | 490,798 |
| December 23, 2025 | 7.15 | 7.32 | 7.32 | 7.32 | 7.06 | 2M |
| December 22, 2025 | 7.02 | 7.08 | 7.08 | 7.13 | 7 | 1.23M |
| December 19, 2025 | 6.98 | 7.02 | 7.02 | 7.06 | 6.93 | 2.42M |
| December 18, 2025 | 7.04 | 7.07 | 7.07 | 7.08 | 6.99 | 1.02M |
| December 17, 2025 | 7 | 7.04 | 7.04 | 7.07 | 7 | 487,844 |
| December 16, 2025 | 7.06 | 7.03 | 7.03 | 7.09 | 6.98 | 1.26M |
| December 15, 2025 | 7.12 | 7.12 | 7.12 | 7.15 | 7.06 | 1.11M |
| December 12, 2025 | 7.05 | 7.12 | 7.12 | 7.17 | 7.05 | 872,505 |
| December 11, 2025 | 7.03 | 7.04 | 7.04 | 7.08 | 7.02 | 360,500 |
| December 10, 2025 | 7 | 7.03 | 7.03 | 7.05 | 6.95 | 1.31M |
| December 09, 2025 | 7.11 | 7.05 | 7.05 | 7.11 | 6.99 | 926,000 |
| December 08, 2025 | 7.05 | 7.07 | 7.07 | 7.11 | 6.97 | 718,500 |
| December 05, 2025 | 7.07 | 6.99 | 6.99 | 7.14 | 6.99 | 1.99M |
| December 04, 2025 | 7.07 | 7.1 | 7.1 | 7.1 | 7.03 | 319,312 |
| December 03, 2025 | 7.15 | 7.08 | 7.08 | 7.16 | 7.04 | 646,841 |
| December 02, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 6.99 | 688,961 |
| December 01, 2025 | 7.06 | 7.04 | 7.04 | 7.09 | 6.98 | 715,000 |
| November 28, 2025 | 6.97 | 7.03 | 7.03 | 7.06 | 6.95 | 545,604 |
| November 27, 2025 | 6.97 | 7.04 | 7.04 | 7.07 | 6.94 | 504,000 |
| November 26, 2025 | 7.14 | 6.96 | 6.96 | 7.14 | 6.96 | 645,730 |
| November 25, 2025 | 6.95 | 6.98 | 6.98 | 7.03 | 6.95 | 280,972 |
| November 24, 2025 | 6.88 | 6.92 | 6.92 | 6.98 | 6.88 | 290,883 |
| November 21, 2025 | 6.93 | 6.89 | 6.89 | 7.02 | 6.86 | 1.06M |