6.97
-0.08(-1.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.97 | 6.97 | 6.97 | 7.03 | 6.91 | 1.05M |
| November 06, 2025 | 7.04 | 7.05 | 7.05 | 7.06 | 6.94 | 1.11M |
| November 05, 2025 | 6.98 | 6.97 | 6.97 | 7 | 6.78 | 1.35M |
| November 04, 2025 | 7.04 | 6.98 | 6.98 | 7.1 | 6.97 | 2.14M |
| November 03, 2025 | 7.17 | 7.05 | 7.05 | 7.17 | 7 | 2.05M |
| October 31, 2025 | 7.26 | 7.18 | 7.18 | 7.26 | 7.13 | 1M |
| October 30, 2025 | 7.2 | 7.26 | 7.26 | 7.29 | 7.15 | 1.22M |
| October 28, 2025 | 7.21 | 7.18 | 7.18 | 7.26 | 7.13 | 695,500 |
| October 27, 2025 | 7.24 | 7.25 | 7.25 | 7.35 | 7.21 | 899,684 |
| October 26, 2025 | 7.24 | 7.25 | 7.25 | 7.35 | 7.21 | 899,684 |
| October 24, 2025 | 7.12 | 7.18 | 7.18 | 7.3 | 7.12 | 923,000 |
| October 23, 2025 | 7.34 | 7.23 | 7.23 | 7.35 | 7.15 | 1.12M |
| October 22, 2025 | 7.14 | 7.25 | 7.25 | 7.3 | 7.11 | 1.34M |
| October 21, 2025 | 7.2 | 7.17 | 7.17 | 7.22 | 7.11 | 935,500 |
| October 20, 2025 | 7 | 7.2 | 7.2 | 7.23 | 7 | 942,000 |
| October 17, 2025 | 7.07 | 6.98 | 6.98 | 7.22 | 6.96 | 3.85M |
| October 16, 2025 | 7.15 | 7.2 | 7.2 | 7.2 | 7.1 | 735,280 |
| October 15, 2025 | 7.15 | 7.22 | 7.22 | 7.25 | 7.15 | 2.12M |
| October 14, 2025 | 7.24 | 7.13 | 7.13 | 7.33 | 7.09 | 984,000 |
| October 13, 2025 | 7.18 | 7.3 | 7.3 | 7.3 | 7 | 2.6M |
| October 10, 2025 | 7.22 | 7.28 | 7.28 | 7.38 | 7.22 | 1.22M |
| October 09, 2025 | 7.18 | 7.34 | 7.34 | 7.38 | 7.18 | 1.35M |
| October 08, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.06 | 605,033 |
| October 06, 2025 | 7.33 | 7.22 | 7.22 | 7.33 | 7.1 | 616,132 |
| October 03, 2025 | 7.29 | 7.25 | 7.25 | 7.29 | 7.18 | 707,500 |
| October 02, 2025 | 7.47 | 7.3 | 7.3 | 7.47 | 7.25 | 1.51M |
| September 30, 2025 | 7.52 | 7.4 | 7.4 | 7.52 | 7.34 | 697,926 |
| September 29, 2025 | 7.45 | 7.42 | 7.42 | 7.45 | 7.3 | 1.31M |
| September 26, 2025 | 7.39 | 7.46 | 7.46 | 7.5 | 7.23 | 2.11M |
| September 25, 2025 | 7.61 | 7.39 | 7.39 | 7.61 | 7.33 | 1.21M |
| September 24, 2025 | 7.55 | 7.52 | 7.52 | 7.6 | 7.44 | 1.56M |
| September 23, 2025 | 7.56 | 7.43 | 7.43 | 7.56 | 7.33 | 1.66M |
| September 22, 2025 | 7.64 | 7.56 | 7.56 | 7.74 | 7.51 | 1.09M |
| September 19, 2025 | 7.63 | 7.63 | 7.63 | 7.78 | 7.57 | 1.1M |
| September 18, 2025 | 7.82 | 7.63 | 7.63 | 7.9 | 7.57 | 2.33M |
| September 17, 2025 | 7.68 | 7.82 | 7.82 | 7.89 | 7.63 | 4.59M |
| September 16, 2025 | 7.58 | 7.67 | 7.67 | 7.7 | 7.56 | 957,263 |
| September 15, 2025 | 7.6 | 7.67 | 7.67 | 7.7 | 7.48 | 1.98M |
| September 12, 2025 | 7.61 | 7.57 | 7.57 | 7.71 | 7.5 | 1.95M |
| September 11, 2025 | 7.63 | 7.62 | 7.62 | 7.63 | 7.52 | 1.84M |
| September 10, 2025 | 7.55 | 7.62 | 7.62 | 7.64 | 7.51 | 2.32M |
| September 09, 2025 | 7.58 | 7.55 | 7.55 | 7.6 | 7.43 | 3.27M |
| September 08, 2025 | 7.5 | 7.63 | 7.52 | 7.67 | 7.5 | 2.27M |
| September 05, 2025 | 7.35 | 7.47 | 7.47 | 7.51 | 7.28 | 2.87M |
| September 04, 2025 | 7.57 | 7.35 | 7.35 | 7.57 | 7.24 | 2.11M |
| September 03, 2025 | 7.47 | 7.4 | 7.4 | 7.59 | 7.36 | 2.54M |
| September 02, 2025 | 7.7 | 7.47 | 7.47 | 7.71 | 7.41 | 2.98M |
| September 01, 2025 | 8.01 | 7.64 | 7.64 | 8.02 | 7.58 | 7.25M |
| August 29, 2025 | 9.1 | 8.01 | 8.01 | 9.1 | 8 | 9.29M |
| August 28, 2025 | 9.25 | 9.02 | 9.02 | 9.41 | 8.83 | 3.71M |
| August 27, 2025 | 9.49 | 9.29 | 9.29 | 9.53 | 9.2 | 2.51M |
| August 26, 2025 | 9.15 | 9.47 | 9.47 | 9.54 | 9.03 | 3.62M |
| August 25, 2025 | 9.27 | 9.15 | 9.15 | 9.4 | 9.07 | 2.61M |
| August 22, 2025 | 9.29 | 9.22 | 9.22 | 9.31 | 9.08 | 2.53M |
| August 21, 2025 | 9.44 | 9.29 | 9.29 | 9.54 | 9.15 | 3.54M |
| August 20, 2025 | 8.9 | 9.31 | 9.31 | 9.79 | 8.75 | 11.28M |
| August 19, 2025 | 8.7 | 8.81 | 8.81 | 9.06 | 8.68 | 2.5M |
| August 18, 2025 | 8.61 | 8.69 | 8.69 | 8.83 | 8.58 | 835,169 |
| August 15, 2025 | 8.82 | 8.62 | 8.62 | 8.87 | 8.62 | 1.58M |
| August 14, 2025 | 8.7 | 8.88 | 8.88 | 8.88 | 8.7 | 1.58M |