Lee Kee Holdings Limited (0637.HK) HKSE
0.20
+0.007(+3.63%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.20
+0.007(+3.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 146,000 |
| March 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 56,000 |
| March 11, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 808,000 |
| March 10, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 36,000 |
| March 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 250,000 |
| March 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 314,000 |
| March 05, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 116,000 |
| March 04, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 218,000 |
| March 03, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 128,000 |
| March 02, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 200,000 |
| February 27, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 144,000 |
| February 26, 2026 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 550,000 |
| February 25, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 216,000 |
| February 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 648,000 |
| February 23, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 490,000 |
| February 20, 2026 | 0.21 | 0.2 | 0 | 0.21 | 0.2 | 379,000 |
| February 16, 2026 | 0.2 | 0.21 | 0 | 0.21 | 0.2 | 134,000 |
| February 13, 2026 | 0.2 | 0.21 | 0 | 0.21 | 0.2 | 1.17M |
| February 12, 2026 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 232,000 |
| February 11, 2026 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 234,000 |
| February 10, 2026 | 0.21 | 0.22 | 0 | 0.22 | 0.2 | 1.29M |
| February 09, 2026 | 0.22 | 0.21 | 0 | 0.22 | 0.21 | 1.04M |
| February 06, 2026 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 282,000 |
| February 05, 2026 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 426,000 |
| February 04, 2026 | 0.22 | 0.22 | 0 | 0.22 | 0.21 | 424,000 |
| February 03, 2026 | 0.21 | 0.22 | 0 | 0.23 | 0.21 | 1.52M |
| February 02, 2026 | 0.22 | 0.21 | 0 | 0.22 | 0.21 | 892,000 |
| January 30, 2026 | 0.25 | 0.22 | 0 | 0.25 | 0.22 | 4.79M |
| January 29, 2026 | 0.24 | 0.25 | 0 | 0.26 | 0.23 | 5.85M |
| January 28, 2026 | 0.17 | 0.23 | 0 | 0.32 | 0.17 | 41.26M |
| January 27, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.16 | 74,000 |
| January 26, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.16 | 406,000 |
| January 23, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 102,000 |
| January 22, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| January 21, 2026 | 0.18 | 0.17 | 0 | 0.18 | 0.17 | 152,000 |
| January 20, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.17 | 196,000 |
| January 19, 2026 | 0.17 | 0.18 | 0 | 0.18 | 0.17 | 262,000 |
| January 16, 2026 | 0.18 | 0.17 | 0 | 0.18 | 0.17 | 52,000 |
| January 15, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 56,000 |
| January 14, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.17 | 146,000 |
| January 13, 2026 | 0.16 | 0.19 | 0 | 0.19 | 0.16 | 882,000 |
| January 12, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 428,000 |
| January 09, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 96,000 |
| January 08, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 122,000 |
| January 07, 2026 | 0.16 | 0.17 | 0 | 0.17 | 0.16 | 158,000 |
| January 06, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 130,000 |
| January 05, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 0 |
| January 02, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 72,000 |
| December 31, 2025 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 0 |
| December 30, 2025 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 0 |
| December 29, 2025 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 20,000 |
| December 24, 2025 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 94,000 |
| December 23, 2025 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 62,000 |
| December 22, 2025 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |
| December 19, 2025 | 0.15 | 0.16 | 0 | 0.16 | 0.15 | 4,000 |
| December 18, 2025 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 32,000 |
| December 17, 2025 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 168,000 |
| December 16, 2025 | 0.16 | 0.17 | 0 | 0.17 | 0.16 | 100,000 |
| December 15, 2025 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 104,000 |
| December 12, 2025 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 0 |