Lee Kee Holdings Limited (0637.HK) HKSE
0.19
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.19
+0(+0.00%)
Currency In HKD
If you invested $1000 in Lee Kee Holdings Limited (0637.HK) 10 years ago, it would be worth $387.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $555.31, while $1000 invested 1 year ago would be worth $1,528.93. This corresponds to total returns of -61.23%, -44.47%, 52.89%, respectively, with annualized returns of -9.04%, -11.09%, 52.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 402,000 |
| June 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 118,000 |
| May 29, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 64,000 |
| May 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 402,000 |
| May 27, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 242,000 |
| May 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 174,000 |
| May 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 230,000 |
| May 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 300,000 |
| May 20, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 68,000 |
| May 19, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 190,000 |
| May 18, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 372,000 |
| May 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20,000 |
| May 14, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 638,000 |
| May 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 554,000 |
| May 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 254,000 |
| May 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 260,000 |
| May 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 372,000 |
| May 07, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.08M |
| May 06, 2026 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 7.58M |
| May 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 204,000 |
| May 04, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 608,000 |
| April 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 376,000 |
| April 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 226,000 |
| April 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.11M |
| April 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 66,000 |
| April 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 14,000 |
| April 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 310,000 |
| April 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 152,000 |
| April 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 64,000 |
| April 17, 2026 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 694,000 |
| April 16, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 21,000 |
| April 15, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 70,000 |
| April 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 32,000 |
| April 13, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 86,000 |
| April 10, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 480,000 |
| April 09, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 92,000 |
| April 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 40,000 |
| April 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 |
| April 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 398,000 |
| March 31, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 16,000 |
| March 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12,000 |
| March 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 162,000 |
| March 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 40,000 |
| March 25, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 34,000 |
| March 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 224,000 |
| March 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 112,000 |
| March 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 14,000 |
| March 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 18, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 94,000 |
| March 17, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 200,000 |
| March 16, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| March 13, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 146,000 |
| March 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 56,000 |
| March 11, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 808,000 |
| March 10, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 36,000 |
| March 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 250,000 |
| March 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 314,000 |
| March 05, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 116,000 |
| March 04, 2026 | 0.2 | 0.19 | 0.2 | 0.2 | 0.19 | 218,000 |
| March 03, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 128,000 |