0.18
-0.002(-1.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 290,000 |
| October 23, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 214,000 |
| October 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 404,000 |
| October 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6,000 |
| October 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6,000 |
| October 17, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 512,000 |
| October 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| October 15, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 16,000 |
| October 14, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 236,000 |
| October 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 778,000 |
| October 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| October 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.77M |
| October 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 22,000 |
| October 06, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| October 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 20,000 |
| October 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 38,000 |
| September 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 |
| September 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| September 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 126,000 |
| September 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 |
| September 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 6,000 |
| September 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 74,000 |
| September 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| September 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 42,000 |
| September 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| September 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 80,000 |
| September 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| September 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| September 12, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 96,000 |
| September 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| September 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.24M |
| September 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 390,000 |
| September 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| September 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 112,000 |
| September 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 378,000 |
| September 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| September 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 |
| September 01, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 72,000 |
| August 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| August 28, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 360,000 |
| August 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 150,000 |
| August 26, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 410,000 |
| August 25, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 192,000 |
| August 22, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 430,000 |
| August 21, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 266,000 |
| August 20, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 2.27M |
| August 19, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 656,000 |
| August 18, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 316,000 |
| August 15, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 1.14M |
| August 14, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.2 | 3.07M |
| August 13, 2025 | 0.16 | 0.23 | 0.23 | 0.27 | 0.16 | 20.42M |
| August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 |
| August 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 66,000 |
| August 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 18,000 |
| August 06, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| August 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |