0.21
+0.007(+3.41%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 316,000 |
| August 15, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 1.14M |
| August 14, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.2 | 3.07M |
| August 13, 2025 | 0.16 | 0.23 | 0.23 | 0.27 | 0.16 | 20.42M |
| August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 |
| August 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 66,000 |
| August 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 18,000 |
| August 06, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| August 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 62,000 |
| July 29, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 162,000 |
| July 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 210,000 |
| July 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 280,000 |
| July 24, 2025 | 0.15 | 0.16 | 0.17 | 0.17 | 0.15 | 166,000 |
| July 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 22, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 60,000 |
| July 21, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 890,000 |
| July 18, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 436,000 |
| July 17, 2025 | 0.14 | 0.15 | 0.15 | 0.17 | 0.14 | 1.41M |
| July 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 122,000 |
| July 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 22,000 |
| July 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 226,000 |
| July 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| July 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 |
| July 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 276,000 |
| July 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
| July 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8,000 |
| June 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 42,000 |
| June 27, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 20,000 |
| June 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 50,000 |
| June 24, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 6,000 |
| June 23, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 166,000 |
| June 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 68,000 |
| June 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 96,000 |
| June 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| June 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 254,000 |
| June 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 342,000 |
| June 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 368,000 |
| June 09, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 100,000 |
| June 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 144,000 |
| June 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 46,000 |
| June 04, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 136,000 |
| June 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 28,000 |
| June 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| May 30, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 78,000 |
| May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| May 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 202,000 |
| May 27, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 74,000 |
| May 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |