Fibocom Wireless, Inc. Class H (0638.HK) HKSE

16.98

+0.14(+0.83%)

Updated at December 05 04:09PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	16.99	16.98	16.98	17.24	16.4	3.45M
December 04, 2025	17.7	16.84	16.84	17.7	16.63	4.77M
December 03, 2025	18.4	17.56	17.56	19.11	17.45	7.97M
December 02, 2025	19.29	18.87	18.87	19.67	17.9	20.19M
December 01, 2025	17.01	18.9	18.9	19.77	17.01	26.97M
November 28, 2025	16.45	16.5	16.5	16.9	16.03	3.53M
November 27, 2025	15.2	16.43	16.43	17.51	15.2	9.95M
November 26, 2025	15.05	15.18	15.18	15.56	14.97	3.17M
November 25, 2025	14.86	14.86	14.86	15.19	14.8	1.96M
November 24, 2025	15.38	14.86	14.86	15.49	14.66	3.35M
November 21, 2025	16.3	15.5	15.5	16.88	15.4	2.22M
November 20, 2025	17.68	16.46	16.46	17.68	16.3	2.38M
November 19, 2025	18.24	17.37	17.37	18.49	17.18	2.63M
November 18, 2025	19.02	18.31	18.31	19.39	18.09	1.17M
November 17, 2025	19.97	19.02	19.02	20	18.4	2.3M
November 14, 2025	20.4	19.94	19.94	20.52	19.54	2.11M
November 13, 2025	19.4	20.4	20.4	20.66	19.4	4.51M
November 12, 2025	18.52	19.4	19.4	19.65	18.23	2.16M
November 11, 2025	18.51	18.52	18.52	18.72	17.8	1.47M
November 10, 2025	18.37	18.51	18.51	18.96	18.26	1.46M
November 07, 2025	19.13	18.37	18.37	19.13	18.32	534,400
November 06, 2025	19.4	19.13	19.13	19.42	19.1	392,400
November 05, 2025	19.25	19.4	19.4	19.75	18.7	1.1M
November 04, 2025	19.64	19.25	19.25	20.34	19.09	2.81M
November 03, 2025	19.51	19.64	19.64	19.71	19.08	963,200
October 31, 2025	19.3	19.51	19.51	19.99	18.86	2.5M
October 30, 2025	18.3	19.3	19.3	19.39	17.95	2.8M
October 28, 2025	20.06	19.06	19.06	20.14	18.98	4.65M
October 27, 2025	19.7	19.96	19.96	20.22	19.42	6.18M
October 24, 2025	17.7	19.47	19.47	19.48	17.7	8.18M
October 23, 2025	18.98	17.66	17.66	19.3	17.26	7.68M
October 22, 2025	21.5	18.98	18.98	21.6	18.89	31.77M