Fibocom Wireless Inc. (0638.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0638.HK Historical Return
If you invested $1000 in Fibocom Wireless Inc. (0638.HK) since IPO date, it would be worth $363.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $624.55, while $1000 invested 3 months ago would be worth $843.94. This corresponds to total returns of -63.67%, -37.55%, -15.61%, respectively, with annualized returns of -61.61%, -37.55%, -15.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0638.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.28 | 6.9 | 6.9 | 7.01 | 6.28 | 3.27M |
| November 10, 2026 | 6.38 | 6.68 | 6.68 | 6.74 | 6.38 | 2.84M |
| November 09, 2026 | 6.25 | 6.29 | 6.29 | 6.56 | 6.25 | 2.92M |
| November 06, 2026 | 5.86 | 6.16 | 6.16 | 6.32 | 5.86 | 2.69M |
| November 05, 2026 | 5.9 | 6.34 | 6.34 | 6.44 | 5.9 | 4.26M |
| November 04, 2026 | 5.7 | 5.93 | 5.93 | 5.99 | 5.68 | 3.41M |
| November 03, 2026 | 5.61 | 5.7 | 5.7 | 5.85 | 5.56 | 1.79M |
| November 02, 2026 | 5.65 | 5.85 | 5.85 | 5.93 | 5.48 | 2.86M |
| October 30, 2026 | 6.06 | 5.52 | 5.52 | 6.06 | 5.51 | 2.76M |
| October 29, 2026 | 6.11 | 5.95 | 5.95 | 6.2 | 5.91 | 2.49M |
| October 28, 2026 | 6.4 | 6.32 | 6.32 | 6.54 | 6.17 | 2.53M |
| October 27, 2026 | 6.37 | 6.05 | 6.05 | 6.49 | 6.02 | 2.04M |
| October 26, 2026 | 6.47 | 6.35 | 6.35 | 6.56 | 6.34 | 1.12M |
| October 23, 2026 | 6.56 | 6.59 | 6.59 | 6.71 | 5.91 | 6.39M |
| October 22, 2026 | 6.62 | 6.43 | 6.43 | 6.96 | 6.41 | 2.37M |
| October 21, 2026 | 6.44 | 6.77 | 6.77 | 6.93 | 6.44 | 4.49M |
| October 20, 2026 | 5.86 | 6.59 | 6.59 | 6.63 | 5.82 | 9.2M |
| October 16, 2026 | 5.88 | 5.78 | 5.78 | 5.94 | 5.71 | 1.76M |
| October 15, 2026 | 5.78 | 5.73 | 5.73 | 5.95 | 5.7 | 1.64M |
| October 14, 2026 | 6.01 | 6.01 | 6.01 | 6.16 | 5.98 | 1.08M |
| October 13, 2026 | 6.07 | 6.09 | 6.09 | 6.17 | 5.98 | 1.26M |
| October 12, 2026 | 6.39 | 6.18 | 6.18 | 6.39 | 6.09 | 1.91M |
| October 09, 2026 | 6.31 | 6.32 | 6.32 | 6.36 | 6.16 | 629,400 |
| October 08, 2026 | 6.75 | 6.25 | 6.25 | 6.92 | 6.2 | 2M |
| October 07, 2026 | 6.6 | 6.62 | 6.62 | 6.7 | 6.38 | 263,600 |
| October 06, 2026 | 6.73 | 6.62 | 6.62 | 6.99 | 6.62 | 60,800 |
| October 05, 2026 | 6.82 | 6.73 | 6.73 | 6.82 | 6.63 | 79,800 |
| October 02, 2026 | 6.96 | 6.81 | 6.81 | 6.99 | 6.81 | 301,800 |
| September 30, 2026 | 7.04 | 7.16 | 7.16 | 7.2 | 7.04 | 230,400 |
| September 29, 2026 | 7.06 | 7.11 | 7.11 | 7.14 | 6.97 | 728,400 |
| September 28, 2026 | 7.31 | 7.06 | 7.06 | 7.31 | 7 | 696,800 |
| September 25, 2026 | 7.26 | 7.31 | 7.31 | 7.37 | 7.1 | 298,800 |
| September 24, 2026 | 7.52 | 7.39 | 7.39 | 7.53 | 7.35 | 776,400 |
| September 23, 2026 | 7.45 | 7.52 | 7.52 | 7.55 | 7.36 | 1.19M |
| September 22, 2026 | 7.52 | 7.59 | 7.59 | 7.82 | 7.48 | 1.84M |
| September 21, 2026 | 7.4 | 7.51 | 7.51 | 7.63 | 7.4 | 1.76M |
| September 18, 2026 | 7.18 | 7.35 | 7.35 | 7.4 | 7.18 | 1.7M |
| September 17, 2026 | 6.91 | 7.19 | 7.19 | 7.28 | 6.91 | 1.19M |
| September 16, 2026 | 7.01 | 7.1 | 7.1 | 7.1 | 6.92 | 349,800 |
| September 15, 2026 | 6.91 | 7 | 7 | 7.2 | 6.91 | 678,800 |
| September 11, 2026 | 7.1 | 7.12 | 7.12 | 7.12 | 6.97 | 800,400 |
| September 10, 2026 | 7.3 | 7.2 | 7.2 | 7.32 | 7.09 | 1.39M |
| September 09, 2026 | 7.6 | 7.33 | 7.33 | 7.64 | 7.17 | 3.32M |
| September 08, 2026 | 7.79 | 7.65 | 7.65 | 7.79 | 7.53 | 1.15M |
| September 07, 2026 | 7.7 | 7.72 | 7.72 | 7.75 | 7.66 | 965,400 |
| September 04, 2026 | 7.68 | 7.74 | 7.74 | 7.9 | 7.6 | 1.81M |
| September 03, 2026 | 7.93 | 7.75 | 7.75 | 7.93 | 7.6 | 1.13M |
| September 02, 2026 | 7.73 | 7.82 | 7.82 | 7.83 | 7.51 | 1.35M |
| September 01, 2026 | 7.86 | 7.69 | 7.69 | 7.86 | 7.61 | 857,200 |
| August 31, 2026 | 7.5 | 7.8 | 7.8 | 7.84 | 7.41 | 3.14M |
| August 28, 2026 | 7.6 | 7.54 | 7.54 | 7.71 | 7.46 | 1.56M |
| August 27, 2026 | 7.5 | 7.65 | 7.65 | 7.72 | 7.46 | 1.39M |
| August 26, 2026 | 7.47 | 7.6 | 7.6 | 7.66 | 7.47 | 1.07M |
| August 25, 2026 | 7.52 | 7.46 | 7.46 | 7.52 | 7.31 | 855,000 |
| August 24, 2026 | 7.68 | 7.46 | 7.46 | 7.82 | 7.37 | 1.37M |
| August 21, 2026 | 7.51 | 7.68 | 7.68 | 7.72 | 7.51 | 1.31M |
| August 20, 2026 | 7.45 | 7.6 | 7.6 | 7.75 | 7.45 | 1.99M |
| August 19, 2026 | 7.9 | 7.46 | 7.46 | 7.9 | 7.41 | 1.93M |
| August 18, 2026 | 7.91 | 7.88 | 7.88 | 7.94 | 7.69 | 1.96M |
| August 17, 2026 | 7.84 | 7.98 | 7.98 | 7.98 | 7.83 | 1.28M |
AD
