Fibocom Wireless, Inc. Class H (0638.HK) HKSE

16.98

+0.14(+0.83%)

Updated at December 05 04:09PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202516.9916.9816.9817.2416.43.45M
December 04, 202517.716.8416.8417.716.634.77M
December 03, 202518.417.5617.5619.1117.457.97M
December 02, 202519.2918.8718.8719.6717.920.19M
December 01, 202517.0118.918.919.7717.0126.97M
November 28, 202516.4516.516.516.916.033.53M
November 27, 202515.216.4316.4317.5115.29.95M
November 26, 202515.0515.1815.1815.5614.973.17M
November 25, 202514.8614.8614.8615.1914.81.96M
November 24, 202515.3814.8614.8615.4914.663.35M
November 21, 202516.315.515.516.8815.42.22M
November 20, 202517.6816.4616.4617.6816.32.38M
November 19, 202518.2417.3717.3718.4917.182.63M
November 18, 202519.0218.3118.3119.3918.091.17M
November 17, 202519.9719.0219.022018.42.3M
November 14, 202520.419.9419.9420.5219.542.11M
November 13, 202519.420.420.420.6619.44.51M
November 12, 202518.5219.419.419.6518.232.16M
November 11, 202518.5118.5218.5218.7217.81.47M
November 10, 202518.3718.5118.5118.9618.261.46M
November 07, 202519.1318.3718.3719.1318.32534,400
November 06, 202519.419.1319.1319.4219.1392,400
November 05, 202519.2519.419.419.7518.71.1M
November 04, 202519.6419.2519.2520.3419.092.81M
November 03, 202519.5119.6419.6419.7119.08963,200
October 31, 202519.319.5119.5119.9918.862.5M
October 30, 202518.319.319.319.3917.952.8M
October 28, 202520.0619.0619.0620.1418.984.65M
October 27, 202519.719.9619.9620.2219.426.18M
October 24, 202517.719.4719.4719.4817.78.18M
October 23, 202518.9817.6617.6619.317.267.68M
October 22, 202521.518.9818.9821.618.8931.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved