Kin Yat Holdings Limited - 0638.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 23, 2024	0.72	0.72	0.72	0.72	0.72	0
August 22, 2024	0.72	0.72	0.72	0.72	0.72	0
August 21, 2024	0.72	0.72	0.72	0.72	0.72	0
August 20, 2024	0.72	0.72	0.72	0.72	0.72	0
August 19, 2024	0.72	0.72	0.72	0.72	0.72	0
August 16, 2024	0.72	0.72	0.72	0.72	0.72	0
August 15, 2024	0.72	0.72	0.72	0.72	0.72	0
August 14, 2024	0.72	0.72	0.72	0.72	0.72	0
August 13, 2024	0.72	0.72	0.72	0.72	0.72	0
August 12, 2024	0.72	0.72	0.72	0.72	0.72	0
August 09, 2024	0.72	0.72	0.72	0.72	0.71	314,000
August 08, 2024	0.71	0.72	0.72	0.72	0.71	106,000
August 07, 2024	0.72	0.71	0.71	0.72	0.71	1.43M
August 06, 2024	0.71	0.72	0.72	0.72	0.71	230,000
August 05, 2024	0.71	0.72	0.72	0.72	0.71	1.3M
August 02, 2024	0.71	0.72	0.72	0.72	0.71	142,000
August 01, 2024	0.71	0.72	0.72	0.72	0.71	408,000
July 31, 2024	0.71	0.72	0.72	0.72	0.71	744,000
July 30, 2024	0.72	0.72	0.72	0.72	0.71	712,000
July 29, 2024	0.71	0.71	0.71	0.71	0.71	4.92M
July 26, 2024	0.7	0.71	0.71	0.71	0.69	1.36M
July 25, 2024	0.7	0.71	0.71	0.71	0.7	538,000
July 24, 2024	0.69	0.7	0.7	0.71	0.69	384,000
July 23, 2024	0.69	0.69	0.69	0.69	0.69	284,000
July 22, 2024	0.68	0.68	0.68	0.68	0.68	184,000
July 19, 2024	0.69	0.68	0.68	0.69	0.68	1.41M
July 17, 2024	0.68	0.68	0.68	0.69	0.68	1.07M
July 16, 2024	0.69	0.68	0.68	0.69	0.68	92,000
July 15, 2024	0.69	0.68	0.68	0.69	0.67	208,000
July 12, 2024	0.67	0.69	0.69	0.69	0.67	100,000
July 11, 2024	0.67	0.69	0.69	0.69	0.67	52,000
July 10, 2024	0.69	0.67	0.67	0.69	0.67	70,000
July 09, 2024	0.69	0.67	0.67	0.69	0.67	18,000
July 08, 2024	0.68	0.69	0.69	0.69	0.68	122,000
July 05, 2024	0.69	0.69	0.69	0.69	0.68	12,000
July 04, 2024	0.68	0.68	0.68	0.68	0.68	102,000
July 03, 2024	0.68	0.68	0.68	0.68	0.67	714,000
July 02, 2024	0.68	0.67	0.67	0.68	0.67	74,000
June 28, 2024	0.67	0.67	0.67	0.68	0.67	644,000
June 27, 2024	0.67	0.67	0.67	0.67	0.67	22,000
June 26, 2024	0.67	0.67	0.67	0.67	0.67	92,000
June 25, 2024	0.67	0.67	0.67	0.67	0.67	10,000
June 24, 2024	0.67	0.67	0.67	0.67	0.67	16,000
June 21, 2024	0.68	0.67	0.67	0.68	0.67	4,000
June 20, 2024	0.67	0.66	0.66	0.67	0.66	126,000
June 19, 2024	0.67	0.66	0.66	0.68	0.66	54,000
June 18, 2024	0.66	0.67	0.67	0.67	0.66	100,000
June 17, 2024	0.66	0.66	0.66	0.66	0.66	172,000
June 14, 2024	0.67	0.66	0.66	0.67	0.66	32,000
June 13, 2024	0.67	0.67	0.67	0.67	0.66	220,000
June 12, 2024	0.67	0.67	0.67	0.67	0.67	42,000
June 11, 2024	0.67	0.67	0.67	0.67	0.67	112,000
June 04, 2024	0.67	0.67	0.67	0.67	0.67	756,000
June 03, 2024	0.65	0.67	0.67	0.67	0.65	192,000
May 31, 2024	0.66	0.66	0.66	0.66	0.66	10,000
May 30, 2024	0.66	0.66	0.66	0.66	0.66	20,000
May 29, 2024	0.66	0.66	0.66	0.67	0.66	32,000
May 28, 2024	0.66	0.67	0.67	0.67	0.66	18,000
May 24, 2024	0.66	0.67	0.67	0.67	0.66	6,000
May 23, 2024	0.66	0.66	0.66	0.66	0.66	4,000

Kin Yat Holdings Limited (0638.HK) HKSE