Fibocom Wireless Inc. (0638.HK) HKSE

Currency In HKD

AD
AD

0638.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.27.557.557.797.143.92M
July 09, 20266.967.197.197.216.882.23M
July 08, 202676.956.957.066.791.94M
July 07, 20267.296.896.897.386.852.28M
July 06, 20267.587.287.287.587.212.02M
July 03, 20267.367.537.537.727.322.81M
July 02, 20267.67.37.37.67.153.82M
June 30, 20268.287.557.558.557.3210.39M
June 29, 202687.667.6687.621.21M
June 26, 20267.757.837.838.137.672.13M
June 25, 20268.117.717.718.247.712.35M
June 24, 20268.598.118.118.598.111.04M
June 23, 20268.578.58.58.948.352.2M
June 22, 20268.678.568.568.738.36771,400
June 18, 20268.948.678.679.058.671.55M
June 17, 20269.218.928.929.218.822.64M
June 16, 20269.389.29.29.559.191.01M
June 15, 20269.359.379.379.479.23994,600
June 12, 20269.369.129.129.439.051.19M
June 11, 20269.279.059.059.278.911.29M
June 10, 20269.959.279.279.9593.33M
June 09, 202610.249.779.7710.249.661.91M
June 08, 202610.029.929.9210.39.691.27M
June 05, 202610.6410.1310.1310.9110.053.55M
June 04, 20261110.6410.641110.56774,800
June 03, 202611.39111111.7110.952.29M
June 02, 202611.1811.211.211.5310.91.61M
June 01, 202610.111.4111.1411.99.9511.44M
May 29, 202610.879.969.7310.879.932.09M
May 28, 202611.0810.5810.3311.0810.351.71M
May 27, 202611.3110.8910.6311.7110.835.04M
May 26, 202611.2311.3111.0411.410.911.93M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved