Shougang Fushan Resources Group Limited (0639.HK) HKSE

Currency In HKD

0639.HK Historical Return

If you invested $1000 in Shougang Fushan Resources Group Limited (0639.HK) 10 years ago, it would be worth $80,025.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,335.38, while $1000 invested 1 year ago would be worth $839.94. This corresponds to total returns of 7,902.51%, 933.54%, -16.01%, respectively, with annualized returns of 55%, 59.5%, -16.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0639.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.81	2.77	2.77	2.81	2.75	4.21M
November 10, 2026	2.85	2.77	2.77	2.9	2.74	12.06M
November 09, 2026	2.72	2.88	2.88	2.88	2.69	50.59M
November 06, 2026	2.55	2.55	2.55	2.61	2.5	7.13M
November 05, 2026	2.57	2.55	2.55	2.6	2.53	6.32M
November 04, 2026	2.5	2.57	2.57	2.59	2.5	4.8M
November 03, 2026	2.53	2.51	2.51	2.53	2.47	5.04M
November 02, 2026	2.5	2.52	2.52	2.57	2.49	4.25M
October 30, 2026	2.47	2.55	2.55	2.59	2.43	9.44M
October 29, 2026	2.49	2.47	2.47	2.53	2.45	2.95M
October 28, 2026	2.44	2.48	2.48	2.51	2.42	8.59M
October 27, 2026	2.49	2.44	2.44	2.49	2.42	2.63M
October 26, 2026	2.48	2.46	2.46	2.48	2.4	4.34M
October 23, 2026	2.43	2.45	2.45	2.52	2.39	5M
October 22, 2026	2.59	2.44	2.44	2.59	2.41	12.4M
October 21, 2026	2.62	2.6	2.6	2.64	2.55	11.13M
October 20, 2026	2.78	2.62	2.62	2.78	2.6	9.51M
October 16, 2026	2.72	2.75	2.75	2.79	2.72	3.65M
October 15, 2026	2.75	2.72	2.72	2.76	2.69	12.2M
October 14, 2026	2.8	2.78	2.78	2.85	2.77	5.66M
October 13, 2026	2.8	2.81	2.81	2.84	2.76	6.2M
October 12, 2026	2.79	2.79	2.79	2.86	2.76	6.75M
October 09, 2026	2.7	2.78	2.78	2.78	2.7	3.94M
October 08, 2026	2.76	2.73	2.73	2.79	2.71	9.19M
October 07, 2026	2.78	2.78	2.78	2.78	2.75	4.6M
October 06, 2026	2.73	2.76	2.76	2.78	2.73	5.06M
October 05, 2026	2.79	2.75	2.75	2.79	2.69	5.34M
October 02, 2026	2.7	2.73	2.73	2.74	2.66	8.5M
September 30, 2026	2.75	2.75	2.75	2.77	2.66	19.47M
September 29, 2026	2.66	2.73	2.73	2.73	2.65	11.51M
September 28, 2026	2.73	2.7	2.7	2.73	2.64	17.28M
September 25, 2026	2.74	2.72	2.72	2.75	2.66	3.96M
September 24, 2026	2.76	2.75	2.75	2.77	2.71	7.19M
September 23, 2026	2.75	2.77	2.77	2.77	2.71	11.71M
September 22, 2026	2.8	2.75	2.75	2.8	2.68	22.1M
September 21, 2026	2.78	2.79	2.79	2.8	2.73	15.57M
September 18, 2026	2.8	2.79	2.79	2.84	2.75	24.12M
September 17, 2026	2.93	2.89	2.89	2.93	2.83	21.28M
September 16, 2026	2.89	2.93	2.93	2.95	2.88	22.66M
September 15, 2026	2.93	2.91	2.91	2.94	2.87	38.15M
September 11, 2026	3	3.05	3.05	3.05	2.96	107.27M
September 10, 2026	3.09	3.06	3.06	3.09	2.99	27.45M
September 09, 2026	3.05	3.1	3.1	3.1	2.98	29.54M
September 08, 2026	2.99	3.04	3.04	3.05	2.94	14.17M
September 07, 2026	3	2.96	2.96	3.01	2.93	19.28M
September 04, 2026	3	2.98	2.98	3.07	2.95	42.87M
September 03, 2026	3	2.95	2.95	3.04	2.92	23.08M
September 02, 2026	3.02	2.97	2.97	3.04	2.91	14.96M
September 01, 2026	3.04	3.02	3.02	3.13	2.98	41.57M
August 31, 2026	2.98	3.05	3.05	3.08	2.94	30.12M
August 28, 2026	2.91	2.94	2.94	2.94	2.84	29.84M
August 27, 2026	2.76	2.82	2.82	2.85	2.76	23.2M
August 26, 2026	2.76	2.76	2.76	2.85	2.75	12.76M
August 25, 2026	2.85	2.78	2.78	2.9	2.76	18.67M
August 24, 2026	2.92	2.84	2.84	2.95	2.83	20.24M
August 21, 2026	2.84	2.92	2.92	2.92	2.84	20.62M
August 20, 2026	2.85	2.84	2.84	2.86	2.8	11.35M
August 19, 2026	2.8	2.77	2.77	2.83	2.76	9.23M
August 18, 2026	2.8	2.8	2.8	2.83	2.72	20.91M
August 17, 2026	2.77	2.72	2.72	2.85	2.72	11.77M