3.30
-0.01(-0.30%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 3.3 | 3.31 | 3.31 | 3.4 | 3.29 | 12.79M |
| January 14, 2026 | 3.27 | 3.31 | 3.31 | 3.34 | 3.27 | 10.57M |
| January 13, 2026 | 3.23 | 3.3 | 3.3 | 3.33 | 3.21 | 14.63M |
| January 12, 2026 | 3.32 | 3.23 | 3.23 | 3.35 | 3.23 | 6.13M |
| January 09, 2026 | 3.18 | 3.3 | 3.3 | 3.32 | 3.17 | 12.61M |
| January 08, 2026 | 3.19 | 3.22 | 3.22 | 3.24 | 3.15 | 10.41M |
| January 07, 2026 | 3.01 | 3.19 | 3.19 | 3.26 | 3.01 | 21.83M |
| January 06, 2026 | 2.98 | 3.01 | 3.01 | 3.03 | 2.95 | 8.33M |
| January 05, 2026 | 2.96 | 2.98 | 2.98 | 3.01 | 2.94 | 4.46M |
| January 02, 2026 | 2.93 | 2.98 | 2.98 | 2.98 | 2.91 | 2.74M |
| December 31, 2025 | 2.92 | 2.93 | 2.93 | 2.95 | 2.92 | 1.81M |
| December 30, 2025 | 2.93 | 2.92 | 2.92 | 2.94 | 2.9 | 3.29M |
| December 29, 2025 | 2.98 | 2.94 | 2.94 | 2.98 | 2.88 | 11.63M |
| December 24, 2025 | 2.91 | 2.98 | 2.98 | 2.98 | 2.88 | 4.27M |
| December 23, 2025 | 2.9 | 2.91 | 2.91 | 2.93 | 2.88 | 2.51M |
| December 22, 2025 | 2.91 | 2.9 | 2.9 | 2.91 | 2.83 | 8.84M |
| December 19, 2025 | 2.87 | 2.9 | 2.9 | 2.91 | 2.87 | 4.96M |
| December 18, 2025 | 2.86 | 2.89 | 2.89 | 2.92 | 2.86 | 3.58M |
| December 17, 2025 | 2.86 | 2.88 | 2.88 | 2.9 | 2.86 | 4.06M |
| December 16, 2025 | 2.92 | 2.9 | 2.9 | 2.93 | 2.86 | 8.07M |
| December 15, 2025 | 2.91 | 2.92 | 2.92 | 2.93 | 2.89 | 3.62M |
| December 12, 2025 | 2.94 | 2.93 | 2.93 | 2.95 | 2.92 | 1.8M |
| December 11, 2025 | 2.96 | 2.94 | 2.94 | 2.98 | 2.93 | 3.25M |
| December 10, 2025 | 2.85 | 2.96 | 2.96 | 2.99 | 2.83 | 18.06M |
| December 09, 2025 | 2.88 | 2.86 | 2.86 | 2.88 | 2.82 | 8.17M |
| December 08, 2025 | 2.92 | 2.86 | 2.86 | 2.92 | 2.85 | 11.94M |
| December 05, 2025 | 2.87 | 2.93 | 2.93 | 2.93 | 2.85 | 6.31M |
| December 04, 2025 | 2.91 | 2.87 | 2.87 | 2.94 | 2.86 | 17.09M |
| December 03, 2025 | 2.9 | 2.89 | 2.89 | 2.94 | 2.87 | 15.89M |
| December 02, 2025 | 2.86 | 2.91 | 2.91 | 2.91 | 2.86 | 19.86M |
| December 01, 2025 | 2.89 | 2.89 | 2.89 | 2.94 | 2.84 | 20.3M |
| November 28, 2025 | 2.93 | 2.91 | 2.91 | 2.98 | 2.88 | 12.67M |
| November 27, 2025 | 3.05 | 2.93 | 2.93 | 3.07 | 2.75 | 51.35M |
| November 26, 2025 | 3.07 | 3.07 | 3.07 | 3.1 | 3.03 | 11.17M |
| November 25, 2025 | 3.08 | 3.1 | 3.1 | 3.11 | 3.05 | 7.71M |
| November 24, 2025 | 3.1 | 3.09 | 3.09 | 3.1 | 3.04 | 8.09M |
| November 21, 2025 | 3.15 | 3.1 | 3.1 | 3.15 | 3.09 | 6.86M |
| November 20, 2025 | 3.14 | 3.15 | 3.15 | 3.18 | 3.12 | 4.72M |
| November 19, 2025 | 3.17 | 3.15 | 3.15 | 3.17 | 3.12 | 7.12M |
| November 18, 2025 | 3.28 | 3.15 | 3.15 | 3.28 | 3.13 | 11.4M |
| November 17, 2025 | 3.26 | 3.29 | 3.29 | 3.29 | 3.22 | 6.18M |
| November 14, 2025 | 3.28 | 3.27 | 3.27 | 3.28 | 3.24 | 7.06M |
| November 13, 2025 | 3.28 | 3.3 | 3.3 | 3.31 | 3.24 | 9.34M |
| November 12, 2025 | 3.25 | 3.28 | 3.28 | 3.29 | 3.22 | 8.63M |
| November 11, 2025 | 3.21 | 3.25 | 3.25 | 3.26 | 3.15 | 13.48M |
| November 10, 2025 | 3.23 | 3.23 | 3.23 | 3.25 | 3.15 | 20.08M |
| November 07, 2025 | 3.25 | 3.23 | 3.23 | 3.25 | 3.18 | 4.38M |
| November 06, 2025 | 3.15 | 3.25 | 3.25 | 3.26 | 3.15 | 10.45M |
| November 05, 2025 | 3.11 | 3.19 | 3.19 | 3.22 | 3.05 | 9.85M |
| November 04, 2025 | 3.08 | 3.14 | 3.14 | 3.18 | 3.08 | 12.18M |
| November 03, 2025 | 3.09 | 3.1 | 3.1 | 3.13 | 3.03 | 7.55M |
| October 31, 2025 | 3.1 | 3.05 | 3.05 | 3.1 | 3.02 | 7.59M |
| October 30, 2025 | 3.07 | 3.1 | 3.1 | 3.16 | 3.06 | 11.74M |
| October 28, 2025 | 3.15 | 3.06 | 3.06 | 3.15 | 3.04 | 5.83M |
| October 27, 2025 | 3.16 | 3.13 | 3.13 | 3.17 | 3.1 | 6.55M |
| October 26, 2025 | 3.16 | 3.13 | 3.13 | 3.17 | 3.1 | 6.55M |
| October 24, 2025 | 3.16 | 3.14 | 3.14 | 3.16 | 3.09 | 4.97M |
| October 23, 2025 | 3.08 | 3.15 | 3.15 | 3.16 | 3.02 | 11.77M |
| October 22, 2025 | 3.1 | 3.11 | 3.11 | 3.13 | 3.03 | 11.26M |
| October 21, 2025 | 3.16 | 3.1 | 3.1 | 3.21 | 3.1 | 6.15M |