2.92
+0.05(+1.74%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 2.87 | 2.93 | 2.93 | 2.93 | 2.85 | 6.31M |
| December 04, 2025 | 2.91 | 2.87 | 2.87 | 2.94 | 2.86 | 17.09M |
| December 03, 2025 | 2.9 | 2.89 | 2.89 | 2.94 | 2.87 | 15.89M |
| December 02, 2025 | 2.86 | 2.91 | 2.91 | 2.91 | 2.86 | 19.86M |
| December 01, 2025 | 2.89 | 2.89 | 2.89 | 2.94 | 2.84 | 20.3M |
| November 28, 2025 | 2.93 | 2.91 | 2.91 | 2.98 | 2.88 | 12.67M |
| November 27, 2025 | 3.05 | 2.93 | 2.93 | 3.07 | 2.75 | 51.35M |
| November 26, 2025 | 3.07 | 3.07 | 3.07 | 3.1 | 3.03 | 11.17M |
| November 25, 2025 | 3.08 | 3.1 | 3.1 | 3.11 | 3.05 | 7.71M |
| November 24, 2025 | 3.1 | 3.09 | 3.09 | 3.1 | 3.04 | 8.09M |
| November 21, 2025 | 3.15 | 3.1 | 3.1 | 3.15 | 3.09 | 6.86M |
| November 20, 2025 | 3.14 | 3.15 | 3.15 | 3.18 | 3.12 | 4.72M |
| November 19, 2025 | 3.17 | 3.15 | 3.15 | 3.17 | 3.12 | 7.12M |
| November 18, 2025 | 3.28 | 3.15 | 3.15 | 3.28 | 3.13 | 11.4M |
| November 17, 2025 | 3.26 | 3.29 | 3.29 | 3.29 | 3.22 | 6.18M |
| November 14, 2025 | 3.28 | 3.27 | 3.27 | 3.28 | 3.24 | 7.06M |
| November 13, 2025 | 3.28 | 3.3 | 3.3 | 3.31 | 3.24 | 9.34M |
| November 12, 2025 | 3.25 | 3.28 | 3.28 | 3.29 | 3.22 | 8.63M |
| November 11, 2025 | 3.21 | 3.25 | 3.25 | 3.26 | 3.15 | 13.48M |
| November 10, 2025 | 3.23 | 3.23 | 3.23 | 3.25 | 3.15 | 20.08M |
| November 07, 2025 | 3.25 | 3.23 | 3.23 | 3.25 | 3.18 | 4.38M |
| November 06, 2025 | 3.15 | 3.25 | 3.25 | 3.26 | 3.15 | 10.45M |
| November 05, 2025 | 3.11 | 3.19 | 3.19 | 3.22 | 3.05 | 9.85M |
| November 04, 2025 | 3.08 | 3.14 | 3.14 | 3.18 | 3.08 | 12.18M |
| November 03, 2025 | 3.09 | 3.1 | 3.1 | 3.13 | 3.03 | 7.55M |
| October 31, 2025 | 3.1 | 3.05 | 3.05 | 3.1 | 3.02 | 7.59M |
| October 30, 2025 | 3.07 | 3.1 | 3.1 | 3.16 | 3.06 | 11.74M |
| October 28, 2025 | 3.15 | 3.06 | 3.06 | 3.15 | 3.04 | 5.83M |
| October 27, 2025 | 3.16 | 3.13 | 3.13 | 3.17 | 3.1 | 6.55M |
| October 26, 2025 | 3.16 | 3.13 | 3.13 | 3.17 | 3.1 | 6.55M |
| October 24, 2025 | 3.16 | 3.14 | 3.14 | 3.16 | 3.09 | 4.97M |
| October 23, 2025 | 3.08 | 3.15 | 3.15 | 3.16 | 3.02 | 11.77M |
| October 22, 2025 | 3.1 | 3.11 | 3.11 | 3.13 | 3.03 | 11.26M |
| October 21, 2025 | 3.16 | 3.1 | 3.1 | 3.21 | 3.1 | 6.15M |
| October 20, 2025 | 3.1 | 3.16 | 3.16 | 3.26 | 3.09 | 28.2M |
| October 17, 2025 | 3.25 | 3.14 | 3.14 | 3.25 | 3.1 | 19.39M |
| October 16, 2025 | 3.13 | 3.27 | 3.27 | 3.3 | 3.11 | 45.66M |
| October 15, 2025 | 2.9 | 3.17 | 3.17 | 3.18 | 2.87 | 68.85M |
| October 14, 2025 | 2.88 | 2.84 | 2.84 | 2.92 | 2.82 | 15.89M |
| October 13, 2025 | 2.82 | 2.85 | 2.85 | 2.86 | 2.76 | 8.76M |
| October 10, 2025 | 2.83 | 2.84 | 2.84 | 2.87 | 2.8 | 6.79M |
| October 09, 2025 | 2.77 | 2.84 | 2.84 | 2.84 | 2.76 | 9.25M |
| October 08, 2025 | 2.78 | 2.77 | 2.77 | 2.78 | 2.72 | 4.34M |
| October 06, 2025 | 2.77 | 2.78 | 2.78 | 2.8 | 2.76 | 1.19M |
| October 03, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.74 | 2.07M |
| October 02, 2025 | 2.83 | 2.76 | 2.76 | 2.83 | 2.75 | 3.68M |
| September 30, 2025 | 2.76 | 2.84 | 2.78 | 2.85 | 2.76 | 10.11M |
| September 29, 2025 | 2.77 | 2.78 | 2.78 | 2.8 | 2.75 | 5.96M |
| September 26, 2025 | 2.79 | 2.78 | 2.78 | 2.81 | 2.76 | 3.16M |
| September 25, 2025 | 2.78 | 2.77 | 2.77 | 2.8 | 2.75 | 5.08M |
| September 24, 2025 | 2.77 | 2.78 | 2.78 | 2.79 | 2.75 | 2.64M |
| September 23, 2025 | 2.77 | 2.76 | 2.76 | 2.8 | 2.73 | 5.71M |
| September 22, 2025 | 2.83 | 2.79 | 2.79 | 2.85 | 2.77 | 4.37M |
| September 19, 2025 | 2.82 | 2.85 | 2.85 | 2.87 | 2.79 | 15.1M |
| September 18, 2025 | 2.85 | 2.81 | 2.81 | 2.85 | 2.78 | 11.09M |
| September 17, 2025 | 2.84 | 2.83 | 2.83 | 2.85 | 2.77 | 10.5M |
| September 16, 2025 | 2.82 | 2.81 | 2.81 | 2.86 | 2.77 | 9.4M |
| September 15, 2025 | 2.74 | 2.8 | 2.8 | 2.8 | 2.74 | 6.23M |
| September 12, 2025 | 2.77 | 2.75 | 2.75 | 2.78 | 2.73 | 7.37M |
| September 11, 2025 | 2.7 | 2.77 | 2.77 | 2.77 | 2.68 | 6.09M |