Shougang Fushan Resources Group Limited (0639.HK) HKSE

Currency In HKD

AD

0639.HK Historical Return

If you invested $1000 in Shougang Fushan Resources Group Limited (0639.HK) 10 years ago, it would be worth $75,580.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,225.52, while $1000 invested 1 year ago would be worth $782.96. This corresponds to total returns of 7,458%, 722.55%, -21.7%, respectively, with annualized returns of 54.11%, 52.38%, -21.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0639.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.622.62.62.642.5511.13M
October 20, 20262.782.622.622.782.69.51M
October 16, 20262.722.752.752.792.723.65M
October 15, 20262.752.722.722.762.6912.2M
October 14, 20262.82.782.782.852.775.66M
October 13, 20262.82.812.812.842.766.2M
October 12, 20262.792.792.792.862.766.75M
October 09, 20262.72.782.782.782.73.94M
October 08, 20262.762.732.732.792.719.19M
October 07, 20262.782.782.782.782.754.6M
October 06, 20262.732.762.762.782.735.06M
October 05, 20262.792.752.752.792.695.34M
October 02, 20262.72.732.732.742.668.5M
September 30, 20262.752.752.752.772.6619.47M
September 29, 20262.662.732.732.732.6511.51M
September 28, 20262.732.72.72.732.6417.28M
September 25, 20262.742.722.722.752.663.96M
September 24, 20262.762.752.752.772.717.19M
September 23, 20262.752.772.772.772.7111.71M
September 22, 20262.82.752.752.82.6822.1M
September 21, 20262.782.792.792.82.7315.57M
September 18, 20262.82.792.792.842.7524.12M
September 17, 20262.932.892.892.932.8321.28M
September 16, 20262.892.932.932.952.8822.66M
September 15, 20262.932.912.912.942.8738.15M
September 11, 202633.053.053.052.96107.27M
September 10, 20263.093.063.063.092.9927.45M
September 09, 20263.053.13.13.12.9829.54M
September 08, 20262.993.043.043.052.9414.17M
September 07, 202632.962.963.012.9319.28M
September 04, 202632.982.983.072.9542.87M
September 03, 202632.952.953.042.9223.08M
September 02, 20263.022.972.973.042.9114.96M
September 01, 20263.043.023.023.132.9841.57M
August 31, 20262.983.053.053.082.9430.12M
August 28, 20262.912.942.942.942.8429.84M
August 27, 20262.762.822.822.852.7623.2M
August 26, 20262.762.762.762.852.7512.76M
August 25, 20262.852.782.782.92.7618.67M
August 24, 20262.922.842.842.952.8320.24M
August 21, 20262.842.922.922.922.8420.62M
August 20, 20262.852.842.842.862.811.35M
August 19, 20262.82.772.772.832.769.23M
August 18, 20262.82.82.82.832.7220.91M
August 17, 20262.772.722.722.852.7211.77M
August 14, 20262.642.772.772.82.6319.59M
August 13, 20262.742.682.682.752.6710.24M
August 12, 20262.772.712.712.842.6823.58M
August 11, 20262.622.762.762.812.6146.48M
August 10, 20262.52.622.622.672.538.79M
August 07, 20262.362.442.442.462.3415M
August 06, 20262.32.382.382.42.312.12M
August 05, 20262.332.322.322.352.38.6M
August 04, 20262.312.332.332.362.297.03M
August 03, 20262.42.322.322.42.315.9M
July 31, 20262.382.392.392.42.339.82M
July 30, 20262.342.382.382.432.3330.97M
July 29, 20262.282.362.362.372.287.57M
July 28, 20262.292.312.312.312.247.15M
July 27, 20262.332.312.312.332.276.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved