Shougang Fushan Resources Group Limited (0639.HK) HKSE

2.54

-0.03(-1.17%)

Updated at May 14 04:09PM

Currency In HKD

0639.HK Historical Return

If you invested $1000 in Shougang Fushan Resources Group Limited (0639.HK) 10 years ago, it would be worth $137,113.49 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,964.48, while $1000 invested 1 year ago would be worth $1,080.85. This corresponds to total returns of 13,611.35%, 1,196.45%, 8.09%, respectively, with annualized returns of 63.57%, 66.89%, 8.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0639.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2.61	2.57	2.57	2.63	2.56	8.25M
May 12, 2026	2.62	2.62	2.62	2.65	2.6	5.68M
May 11, 2026	2.65	2.61	2.61	2.67	2.59	14.49M
May 08, 2026	2.67	2.67	2.67	2.68	2.64	3.75M
May 07, 2026	2.74	2.66	2.66	2.75	2.63	12.13M
May 06, 2026	2.72	2.71	2.71	2.75	2.63	9.49M
May 05, 2026	2.71	2.66	2.66	2.71	2.65	3.46M
May 04, 2026	2.78	2.73	2.73	2.78	2.7	3.37M
April 30, 2026	2.84	2.78	2.78	2.84	2.74	7.29M
April 29, 2026	2.74	2.84	2.84	2.86	2.74	4.82M
April 28, 2026	2.72	2.77	2.77	2.78	2.69	10.83M
April 27, 2026	2.7	2.73	2.73	2.76	2.7	3.08M
April 24, 2026	2.75	2.74	2.74	2.77	2.71	3.21M
April 23, 2026	2.72	2.73	2.73	2.75	2.69	5.21M
April 22, 2026	2.72	2.7	2.7	2.77	2.69	3.11M
April 21, 2026	2.67	2.74	2.74	2.77	2.67	4.41M
April 20, 2026	2.69	2.69	2.69	2.71	2.64	8.76M
April 17, 2026	2.68	2.69	2.69	2.7	2.63	8.98M
April 16, 2026	2.7	2.68	2.68	2.72	2.66	8.11M
April 15, 2026	2.69	2.68	2.68	2.69	2.64	8.42M
April 14, 2026	2.67	2.67	2.67	2.72	2.65	4.69M
April 13, 2026	2.71	2.67	2.67	2.73	2.64	13.89M
April 10, 2026	2.78	2.75	2.75	2.81	2.71	6.9M
April 09, 2026	2.87	2.78	2.78	2.92	2.76	14.35M
April 08, 2026	2.8	2.86	2.86	2.91	2.77	9.44M
April 02, 2026	2.75	2.8	2.8	2.84	2.74	13.46M
April 01, 2026	2.78	2.74	2.74	2.82	2.74	13.33M
March 31, 2026	2.88	2.78	2.78	2.88	2.76	10.26M
March 30, 2026	3.1	2.88	2.88	3.11	2.85	21.28M
March 27, 2026	3	3.14	3.14	3.17	2.77	40.7M
March 26, 2026	3.23	3.06	3.06	3.3	3.03	21.49M
March 25, 2026	3.27	3.28	3.28	3.29	3.23	6.1M
March 24, 2026	3.23	3.27	3.27	3.3	3.2	9.38M
March 23, 2026	3.21	3.24	3.24	3.33	3.17	26.95M
March 20, 2026	3.17	3.2	3.2	3.22	3.14	5.9M
March 19, 2026	3.23	3.17	3.17	3.23	3.17	7.59M
March 18, 2026	3.23	3.21	3.21	3.26	3.17	5.82M
March 17, 2026	3.24	3.22	3.22	3.32	3.22	6.29M
March 16, 2026	3.3	3.22	3.22	3.33	3.2	9.44M
March 13, 2026	3.37	3.26	3.26	3.37	3.25	11.95M
March 12, 2026	3.28	3.3	3.3	3.45	3.28	15.97M
March 11, 2026	3.3	3.3	3.3	3.36	3.28	5.88M
March 10, 2026	3.27	3.28	3.28	3.33	3.23	2.62M
March 09, 2026	3.27	3.27	3.27	3.34	3.16	17.78M
March 06, 2026	3.17	3.23	3.23	3.23	3.12	49.63M
March 05, 2026	3.25	3.17	3.17	3.28	3.16	20.66M
March 04, 2026	3.32	3.18	3.24	3.35	3.16	13.58M
March 03, 2026	3.43	3.35	3.35	3.46	3.28	17.16M
March 02, 2026	3.34	3.42	3.42	3.45	3.3	20.7M
February 27, 2026	3.24	3.37	3.37	3.37	3.22	13.28M
February 26, 2026	3.3	3.26	3.26	3.33	3.25	6.12M
February 25, 2026	3.37	3.31	3.31	3.38	3.27	7.73M
February 24, 2026	3.3	3.35	3.35	3.35	3.25	8.87M
February 23, 2026	3.31	3.3	3.3	3.31	3.27	2.6M
February 20, 2026	3.33	3.27	3.27	3.33	3.24	2.54M
February 16, 2026	3.32	3.34	3.34	3.35	3.29	824,000
February 13, 2026	3.39	3.29	3.29	3.39	3.24	10.25M
February 12, 2026	3.39	3.36	3.36	3.41	3.33	3.63M
February 11, 2026	3.37	3.39	3.39	3.39	3.32	4.98M
February 10, 2026	3.3	3.35	3.35	3.35	3.29	4.54M