Carry Wealth Holdings Limited (0643.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0643.HK Historical Return
If you invested $1000 in Carry Wealth Holdings Limited (0643.HK) 10 years ago, it would be worth $124.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,252.32, while $1000 invested 1 year ago would be worth $637.74. This corresponds to total returns of -87.57%, 25.23%, -36.23%, respectively, with annualized returns of -18.81%, 4.6%, -36.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0643.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20,000 |
| July 09, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 30,000 |
| July 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 40,000 |
| July 06, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 1.16M |
| July 03, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 140,000 |
| July 02, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.14 | 330,000 |
| June 30, 2026 | 0.16 | 0.17 | 0.17 | 0.19 | 0.16 | 410,000 |
| June 29, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 820,000 |
| June 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 580,000 |
| June 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 570,000 |
| June 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 480,000 |
| June 23, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 480,000 |
| June 22, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 980,000 |
| June 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 320,000 |
| June 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 170,000 |
| June 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 300,000 |
| June 15, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 390,000 |
| June 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 180,000 |
| June 11, 2026 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 490,000 |
| June 10, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 580,000 |
| June 09, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 440,000 |
| June 08, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 1.81M |
| June 04, 2026 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 960,000 |
| June 03, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.2 | 1.63M |
| June 02, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 5.05M |
| June 01, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.04M |
| May 29, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 400,000 |
| May 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 420,000 |
| May 27, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 2.49M |
| May 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.81M |
| May 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 970,000 |
| May 21, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 2.88M |
| May 20, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 5.91M |
| May 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 760,000 |
| May 18, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 115,000 |
| May 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 680,000 |
| May 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.46M |
| May 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.99M |
| May 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.24M |
| May 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.15M |
| May 08, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 2.02M |
| May 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.08M |
| May 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 840,000 |
| May 05, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.08M |
| May 04, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.47M |
| April 30, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 920,000 |
| April 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 500,000 |
| April 28, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 310,000 |
| April 27, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.13M |
| April 24, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.95M |
| April 23, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 590,000 |
| April 22, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 460,000 |
| April 21, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.99M |
| April 20, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1.26M |
| April 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 140,000 |
| April 16, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 390,000 |
| April 15, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 1.02M |
| April 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 40,000 |
| April 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 550,000 |
| April 10, 2026 | 0.24 | 0.27 | 0.27 | 0.28 | 0.24 | 5.73M |
AD
