Carry Wealth Holdings Limited (0643.HK) HKSE
0.22
-0.001(-0.45%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0643.HK Historical Return
If you invested $1000 in Carry Wealth Holdings Limited (0643.HK) 10 years ago, it would be worth $166.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,352.13, while $1000 invested 1 year ago would be worth $887.03. This corresponds to total returns of -83.31%, 35.21%, -11.3%, respectively, with annualized returns of -16.38%, 6.22%, -11.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0643.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 5.05M |
| June 01, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.04M |
| May 29, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 400,000 |
| May 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 420,000 |
| May 27, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 2.49M |
| May 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.81M |
| May 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 970,000 |
| May 21, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 2.88M |
| May 20, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 5.91M |
| May 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 760,000 |
| May 18, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 115,000 |
| May 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 680,000 |
| May 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.46M |
| May 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.99M |
| May 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.24M |
| May 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.15M |
| May 08, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 2.02M |
| May 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.08M |
| May 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 840,000 |
| May 05, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.08M |
| May 04, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.47M |
| April 30, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 920,000 |
| April 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 500,000 |
| April 28, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 310,000 |
| April 27, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.13M |
| April 24, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.95M |
| April 23, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 590,000 |
| April 22, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 460,000 |
| April 21, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.99M |
| April 20, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1.26M |
| April 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 140,000 |
| April 16, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 390,000 |
| April 15, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 1.02M |
| April 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 40,000 |
| April 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 550,000 |
| April 10, 2026 | 0.24 | 0.27 | 0.27 | 0.28 | 0.24 | 5.73M |
| April 09, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 780,000 |
| April 08, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 3M |
| April 02, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 380,000 |
| April 01, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 1.56M |
| March 31, 2026 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 1.37M |
| March 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.21M |
| March 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 840,000 |
| March 26, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 700,000 |
| March 25, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 790,000 |
| March 24, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 850,000 |
| March 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 350,000 |
| March 20, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 30,000 |
| March 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 370,000 |
| March 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 100,000 |
| March 17, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 520,000 |
| March 16, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 430,000 |
| March 13, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 50,000 |
| March 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 540,000 |
| March 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 898,000 |
| March 10, 2026 | 0.24 | 0.24 | 0.25 | 0.24 | 0.24 | 210,000 |
| March 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 70,000 |
| March 06, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 510,000 |
| March 05, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 390,000 |
| March 04, 2026 | 0.24 | 0.24 | 0.23 | 0.27 | 0.24 | 1.13M |
