Hyundai Rotem Company (064350.KS) KSC

Currency In KRW

064350.KS Historical Return

If you invested ₩1000 in Hyundai Rotem Company (064350.KS) 10 years ago, it would be worth ₩3,840.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,548.15, while ₩1000 invested 1 year ago would be worth ₩378.27. This corresponds to total returns of 284%, 254.81%, -62.17%, respectively, with annualized returns of 14.39%, 28.81%, -62.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

064350.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	71,700	73,100	73,100	74,000	71,200	223,556
November 09, 2026	69,400	69,800	69,800	71,600	68,600	315,450
November 06, 2026	69,100	71,500	71,500	73,200	67,900	420,561
November 05, 2026	80,000	75,400	75,400	80,000	74,100	268,132
November 04, 2026	76,800	80,000	80,000	80,300	76,200	778,171
November 03, 2026	77,300	77,100	77,100	78,600	75,400	456,645
November 02, 2026	74,500	78,800	78,800	80,000	74,100	306,164
October 30, 2026	77,700	76,500	76,500	77,900	75,200	536,790
October 29, 2026	81,100	79,000	79,000	81,400	77,000	536,465
October 28, 2026	80,400	82,800	82,800	83,300	79,600	386,157
October 27, 2026	80,400	79,800	79,800	82,300	79,000	471,073
October 26, 2026	80,600	79,100	79,100	82,200	78,100	475,294
October 23, 2026	82,000	82,700	82,700	84,100	80,400	574,719
October 22, 2026	86,000	85,500	85,500	87,800	84,800	435,272
October 21, 2026	87,400	88,600	88,600	89,700	85,400	622,809
October 20, 2026	97,900	86,900	86,900	97,900	86,300	1.27M
October 19, 2026	95,400	100,700	100,700	101,000	92,000	728,349
October 16, 2026	92,200	96,900	96,900	99,400	92,200	381,431
October 15, 2026	95,300	91,800	91,800	95,300	89,800	380,435
October 14, 2026	97,600	97,300	97,300	99,200	95,900	404,359
October 13, 2026	95,800	97,700	97,700	97,800	92,500	549,107
October 12, 2026	103,800	100,000	100,000	103,900	99,500	464,670
October 08, 2026	106,900	105,200	105,200	107,100	103,600	732,345
October 07, 2026	112,600	107,900	107,900	112,600	107,600	312,568
October 06, 2026	116,900	112,400	112,400	116,900	111,200	383,615
October 02, 2026	112,600	116,500	116,500	116,500	112,300	464,506
October 01, 2026	111,600	112,500	112,500	113,100	110,100	387,745
September 30, 2026	112,500	111,600	111,600	116,400	111,300	622,073
September 29, 2026	114,900	112,300	112,300	115,700	110,700	372,522
September 28, 2026	116,000	115,700	115,700	119,400	113,500	372,821
September 23, 2026	118,100	115,900	115,900	119,100	114,700	237,248
September 22, 2026	120,000	117,100	117,100	120,000	117,100	306,979
September 21, 2026	124,000	118,800	118,800	124,400	118,800	280,361
September 18, 2026	123,400	122,500	122,500	124,300	121,600	558,960
September 17, 2026	120,000	122,300	122,300	124,100	119,900	268,087
September 16, 2026	122,000	119,500	119,500	122,300	118,200	257,500
September 15, 2026	120,600	121,400	121,400	123,500	120,300	248,250
September 11, 2026	121,900	124,100	124,100	125,000	120,400	264,426
September 10, 2026	124,400	123,900	123,900	125,400	120,300	653,407
September 09, 2026	126,600	126,100	126,100	128,100	124,400	285,118
September 08, 2026	129,000	126,300	126,300	131,800	126,300	260,483
September 07, 2026	129,100	127,200	127,200	129,200	124,300	371,250
September 04, 2026	127,000	126,800	126,800	128,800	125,400	181,009
September 03, 2026	123,600	126,400	126,400	128,600	121,500	339,735
September 02, 2026	127,200	122,900	122,900	129,600	122,300	412,800
September 01, 2026	135,600	130,300	130,300	137,100	129,000	437,929
August 31, 2026	138,700	136,200	136,200	138,700	134,200	213,383
August 28, 2026	136,000	139,100	139,100	141,300	134,500	237,384
August 27, 2026	139,000	138,600	138,600	141,000	137,000	289,063
August 26, 2026	134,900	136,400	136,400	136,900	131,100	229,171
August 25, 2026	133,800	133,600	133,600	133,900	128,000	342,631
August 24, 2026	131,400	134,200	134,200	135,200	130,300	271,860
August 21, 2026	133,700	130,100	130,100	133,900	129,000	549,044
August 20, 2026	137,000	137,200	137,200	139,900	135,100	369,352
August 19, 2026	143,700	136,300	136,300	143,700	134,000	571,988
August 18, 2026	148,000	143,200	143,200	149,700	141,000	305,891
August 14, 2026	146,900	146,900	146,900	148,600	144,200	288,327
August 13, 2026	147,600	147,600	147,600	151,700	144,200	588,180
August 12, 2026	143,000	146,500	146,500	147,200	141,000	315,308
August 11, 2026	150,300	141,400	141,400	150,300	141,000	283,625