Hyundai Rotem Company (064350.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
064350.KS Historical Return
If you invested ₩1000 in Hyundai Rotem Company (064350.KS) 10 years ago, it would be worth ₩5,456.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,632.53, while ₩1000 invested 1 year ago would be worth ₩720.77. This corresponds to total returns of 445.65%, 463.25%, -27.92%, respectively, with annualized returns of 18.48%, 41.3%, -27.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
064350.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 133,700 | 130,100 | 130,100 | 133,900 | 129,000 | 549,044 |
| August 20, 2026 | 137,000 | 137,200 | 137,200 | 139,900 | 135,100 | 369,352 |
| August 19, 2026 | 143,700 | 136,300 | 136,300 | 143,700 | 134,000 | 571,988 |
| August 18, 2026 | 148,000 | 143,200 | 143,200 | 149,700 | 141,000 | 305,891 |
| August 14, 2026 | 146,900 | 146,900 | 146,900 | 148,600 | 144,200 | 288,327 |
| August 13, 2026 | 147,600 | 147,600 | 147,600 | 151,700 | 144,200 | 588,180 |
| August 12, 2026 | 143,000 | 146,500 | 146,500 | 147,200 | 141,000 | 315,308 |
| August 11, 2026 | 150,300 | 141,400 | 141,400 | 150,300 | 141,000 | 283,625 |
| August 10, 2026 | 148,600 | 150,200 | 150,200 | 152,400 | 147,600 | 292,131 |
| August 07, 2026 | 151,900 | 146,900 | 146,900 | 152,000 | 142,000 | 356,189 |
| August 06, 2026 | 145,500 | 144,200 | 144,200 | 149,500 | 141,700 | 414,685 |
| August 05, 2026 | 142,400 | 147,700 | 147,700 | 148,400 | 140,000 | 443,259 |
| August 04, 2026 | 129,000 | 139,900 | 139,900 | 139,900 | 128,400 | 490,193 |
| August 03, 2026 | 130,700 | 129,700 | 129,700 | 132,100 | 126,500 | 329,981 |
| July 31, 2026 | 124,500 | 133,700 | 133,700 | 133,700 | 120,100 | 957,807 |
| July 30, 2026 | 115,500 | 120,500 | 120,500 | 130,600 | 115,500 | 808,876 |
| July 29, 2026 | 121,800 | 120,100 | 120,100 | 125,500 | 113,100 | 1.32M |
| July 28, 2026 | 127,600 | 122,600 | 122,600 | 128,700 | 120,500 | 1.06M |
| July 27, 2026 | 157,000 | 132,500 | 132,500 | 157,000 | 128,100 | 1.04M |
| July 24, 2026 | 166,600 | 158,400 | 158,400 | 173,000 | 150,900 | 768,530 |
| July 23, 2026 | 155,900 | 166,500 | 166,500 | 167,700 | 154,900 | 447,998 |
| July 22, 2026 | 155,700 | 155,800 | 155,800 | 160,800 | 155,700 | 397,340 |
| July 21, 2026 | 145,000 | 153,100 | 153,100 | 155,200 | 144,300 | 538,890 |
| July 20, 2026 | 160,000 | 147,200 | 147,200 | 160,000 | 145,500 | 745,737 |
| July 16, 2026 | 167,000 | 159,000 | 159,000 | 167,000 | 157,100 | 597,472 |
| July 15, 2026 | 170,100 | 167,700 | 167,700 | 173,400 | 165,600 | 434,932 |
| July 14, 2026 | 173,100 | 165,400 | 165,400 | 173,100 | 160,700 | 510,341 |
| July 13, 2026 | 179,100 | 170,000 | 170,000 | 183,500 | 167,500 | 460,529 |
| July 10, 2026 | 162,200 | 178,900 | 178,900 | 184,600 | 162,200 | 755,164 |
| July 09, 2026 | 169,200 | 160,600 | 160,600 | 172,900 | 158,600 | 655,538 |
| July 08, 2026 | 186,500 | 169,100 | 169,100 | 187,500 | 165,000 | 684,133 |
| July 07, 2026 | 194,600 | 186,400 | 186,400 | 194,600 | 179,900 | 779,256 |
| July 06, 2026 | 200,500 | 195,700 | 195,700 | 209,000 | 193,500 | 555,474 |
| July 03, 2026 | 199,000 | 200,500 | 200,500 | 204,000 | 190,500 | 402,607 |
| July 02, 2026 | 189,600 | 197,400 | 197,400 | 202,500 | 186,500 | 756,116 |
| July 01, 2026 | 177,900 | 189,800 | 189,800 | 189,900 | 174,500 | 521,095 |
| June 30, 2026 | 180,200 | 173,000 | 173,000 | 185,900 | 172,300 | 543,917 |
| June 29, 2026 | 169,800 | 184,900 | 184,900 | 185,500 | 169,800 | 404,274 |
| June 26, 2026 | 179,000 | 169,800 | 169,800 | 182,200 | 162,000 | 866,961 |
| June 25, 2026 | 198,000 | 183,000 | 183,000 | 200,500 | 183,000 | 569,074 |
| June 24, 2026 | 191,000 | 195,500 | 195,500 | 197,000 | 186,000 | 499,321 |
| June 23, 2026 | 201,500 | 193,600 | 193,600 | 208,000 | 192,900 | 438,357 |
| June 22, 2026 | 211,500 | 203,500 | 203,500 | 215,000 | 203,500 | 365,506 |
| June 19, 2026 | 215,000 | 207,000 | 207,000 | 217,000 | 202,000 | 778,162 |
| June 18, 2026 | 216,000 | 211,500 | 211,500 | 216,000 | 209,000 | 446,567 |
| June 17, 2026 | 223,500 | 219,000 | 219,000 | 227,000 | 216,500 | 481,465 |
| June 16, 2026 | 221,000 | 226,500 | 226,500 | 240,000 | 218,500 | 986,447 |
| June 15, 2026 | 211,000 | 213,000 | 213,000 | 218,000 | 203,000 | 423,179 |
| June 12, 2026 | 192,000 | 208,500 | 208,500 | 213,000 | 188,000 | 924,245 |
| June 11, 2026 | 187,700 | 188,400 | 188,400 | 189,000 | 178,700 | 852,283 |
| June 10, 2026 | 181,000 | 189,400 | 189,400 | 191,200 | 181,000 | 487,177 |
| June 09, 2026 | 178,300 | 180,900 | 180,900 | 186,800 | 173,800 | 684,158 |
| June 08, 2026 | 175,000 | 175,000 | 175,000 | 181,000 | 171,600 | 517,199 |
| June 05, 2026 | 183,000 | 191,400 | 191,400 | 195,400 | 183,000 | 431,540 |
| June 04, 2026 | 198,000 | 192,700 | 192,700 | 201,000 | 188,300 | 722,993 |
| June 02, 2026 | 215,000 | 203,000 | 203,000 | 217,500 | 197,000 | 700,044 |
| June 01, 2026 | 200,000 | 213,000 | 213,000 | 224,500 | 196,200 | 890,555 |
| May 29, 2026 | 208,000 | 200,500 | 200,500 | 208,000 | 196,300 | 1.42M |
| May 28, 2026 | 210,500 | 206,000 | 206,000 | 212,500 | 199,500 | 733,065 |
| May 27, 2026 | 214,500 | 207,000 | 207,000 | 219,000 | 205,500 | 757,115 |
AD
