Hyundai Rotem Company (064350.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
064350.KS Historical Return
If you invested ₩1000 in Hyundai Rotem Company (064350.KS) 10 years ago, it would be worth ₩10,965.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩8,384, while ₩1000 invested 1 year ago would be worth ₩936.7. This corresponds to total returns of 996.54%, 738.4%, -6.33%, respectively, with annualized returns of 27.04%, 52.96%, -6.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
064350.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 211,500 | 203,500 | 203,500 | 215,000 | 203,500 | 365,506 |
| June 19, 2026 | 215,000 | 207,000 | 207,000 | 217,000 | 202,000 | 778,162 |
| June 18, 2026 | 216,000 | 211,500 | 211,500 | 216,000 | 209,000 | 446,567 |
| June 17, 2026 | 223,500 | 219,000 | 219,000 | 227,000 | 216,500 | 481,465 |
| June 16, 2026 | 221,000 | 226,500 | 226,500 | 240,000 | 218,500 | 986,447 |
| June 15, 2026 | 211,000 | 213,000 | 213,000 | 218,000 | 203,000 | 423,179 |
| June 12, 2026 | 192,000 | 208,500 | 208,500 | 213,000 | 188,000 | 924,245 |
| June 11, 2026 | 187,700 | 188,400 | 188,400 | 189,000 | 178,700 | 852,283 |
| June 10, 2026 | 181,000 | 189,400 | 189,400 | 191,200 | 181,000 | 487,177 |
| June 09, 2026 | 178,300 | 180,900 | 180,900 | 186,800 | 173,800 | 684,158 |
| June 08, 2026 | 175,000 | 175,000 | 175,000 | 181,000 | 171,600 | 517,199 |
| June 05, 2026 | 183,000 | 191,400 | 191,400 | 195,400 | 183,000 | 431,540 |
| June 04, 2026 | 198,000 | 192,700 | 192,700 | 201,000 | 188,300 | 722,993 |
| June 02, 2026 | 215,000 | 203,000 | 203,000 | 217,500 | 197,000 | 700,044 |
| June 01, 2026 | 200,000 | 213,000 | 213,000 | 224,500 | 196,200 | 890,555 |
| May 29, 2026 | 208,000 | 200,500 | 200,500 | 208,000 | 196,300 | 1.42M |
| May 28, 2026 | 210,500 | 206,000 | 206,000 | 212,500 | 199,500 | 733,065 |
| May 27, 2026 | 214,500 | 207,000 | 207,000 | 219,000 | 205,500 | 757,115 |
| May 26, 2026 | 209,000 | 214,000 | 214,000 | 214,000 | 203,500 | 841,907 |
| May 22, 2026 | 198,000 | 206,000 | 206,000 | 210,000 | 197,800 | 576,756 |
| May 21, 2026 | 193,000 | 195,500 | 195,500 | 198,900 | 191,800 | 570,509 |
| May 20, 2026 | 196,700 | 190,500 | 190,500 | 201,500 | 185,600 | 581,084 |
| May 19, 2026 | 200,500 | 195,600 | 195,600 | 208,500 | 191,000 | 691,787 |
| May 18, 2026 | 205,000 | 201,000 | 201,000 | 206,500 | 194,600 | 537,352 |
| May 15, 2026 | 213,500 | 201,500 | 201,500 | 213,500 | 197,800 | 529,756 |
| May 14, 2026 | 214,500 | 212,500 | 212,500 | 218,000 | 209,500 | 612,077 |
| May 13, 2026 | 218,500 | 215,000 | 215,000 | 222,000 | 208,000 | 455,742 |
| May 12, 2026 | 225,000 | 215,000 | 215,000 | 225,500 | 209,750 | 748,195 |
| May 11, 2026 | 224,500 | 219,500 | 219,500 | 226,500 | 219,000 | 654,544 |
| May 08, 2026 | 241,000 | 223,000 | 223,000 | 242,500 | 218,000 | 1.16M |
| May 07, 2026 | 254,000 | 235,000 | 235,000 | 256,500 | 234,000 | 1.46M |
| May 06, 2026 | 265,000 | 262,000 | 262,000 | 271,500 | 256,500 | 965,194 |
| May 04, 2026 | 270,000 | 269,000 | 269,000 | 271,000 | 255,500 | 1.07M |
| April 30, 2026 | 261,500 | 268,500 | 268,500 | 282,000 | 261,000 | 1.38M |
| April 29, 2026 | 251,500 | 264,000 | 264,000 | 270,500 | 250,500 | 1.57M |
| April 28, 2026 | 231,500 | 244,500 | 244,500 | 246,500 | 228,000 | 830,831 |
| April 27, 2026 | 239,500 | 231,000 | 231,000 | 243,500 | 230,500 | 978,516 |
| April 24, 2026 | 239,000 | 233,000 | 233,000 | 253,000 | 231,000 | 2.01M |
| April 23, 2026 | 238,000 | 235,500 | 235,500 | 238,500 | 229,000 | 719,183 |
| April 22, 2026 | 228,000 | 237,500 | 237,500 | 239,500 | 227,500 | 1.1M |
| April 21, 2026 | 219,500 | 221,500 | 221,500 | 223,000 | 215,500 | 846,731 |
| April 20, 2026 | 222,000 | 218,500 | 218,500 | 225,500 | 215,500 | 634,774 |
| April 17, 2026 | 219,000 | 216,000 | 216,000 | 223,500 | 214,500 | 587,159 |
| April 16, 2026 | 215,000 | 215,000 | 215,000 | 221,000 | 214,000 | 636,478 |
| April 15, 2026 | 214,500 | 210,000 | 210,000 | 217,000 | 210,000 | 918,243 |
| April 14, 2026 | 209,000 | 211,500 | 211,500 | 221,500 | 209,000 | 1.1M |
| April 13, 2026 | 210,500 | 207,000 | 207,000 | 212,000 | 204,000 | 687,082 |
| April 10, 2026 | 203,000 | 210,000 | 210,000 | 210,000 | 201,000 | 695,339 |
| April 09, 2026 | 209,500 | 203,000 | 203,000 | 211,000 | 203,000 | 938,361 |
| April 08, 2026 | 208,500 | 206,500 | 206,500 | 213,000 | 203,500 | 872,821 |
| April 07, 2026 | 207,500 | 211,000 | 211,000 | 218,000 | 206,500 | 735,486 |
| April 06, 2026 | 208,000 | 211,000 | 211,000 | 216,000 | 207,000 | 586,322 |
| April 03, 2026 | 202,000 | 210,000 | 210,000 | 211,750 | 199,500 | 1.03M |
| April 02, 2026 | 198,500 | 201,500 | 201,500 | 213,000 | 196,300 | 1.97M |
| April 01, 2026 | 176,300 | 188,800 | 188,800 | 190,800 | 176,300 | 760,600 |
| March 31, 2026 | 175,600 | 169,500 | 169,500 | 176,900 | 168,700 | 638,087 |
| March 30, 2026 | 175,500 | 180,000 | 180,000 | 182,200 | 175,100 | 437,357 |
| March 27, 2026 | 183,100 | 184,200 | 183,600 | 184,700 | 177,500 | 448,796 |
| March 26, 2026 | 193,000 | 189,800 | 189,181.77 | 196,200 | 189,100 | 683,824 |
| March 25, 2026 | 178,500 | 190,700 | 190,078.83 | 191,900 | 176,000 | 1.13M |
AD
