Hyundai Rotem Company (064350.KS) KSC
203,000.00
-10000(-4.69%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
064350.KS Historical Return
If you invested ₩1000 in Hyundai Rotem Company (064350.KS) 10 years ago, it would be worth ₩11,777.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩9,481.97, while ₩1000 invested 1 year ago would be worth ₩1,304.05. This corresponds to total returns of 1,077.73%, 848.2%, 30.4%, respectively, with annualized returns of 27.95%, 56.77%, 30.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
064350.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 215,000 | 203,000 | 203,000 | 217,500 | 197,000 | 700,044 |
| June 01, 2026 | 200,000 | 213,000 | 213,000 | 224,500 | 196,200 | 890,555 |
| May 29, 2026 | 208,000 | 200,500 | 200,500 | 208,000 | 196,300 | 1.42M |
| May 28, 2026 | 210,500 | 206,000 | 206,000 | 212,500 | 199,500 | 733,065 |
| May 27, 2026 | 214,500 | 207,000 | 207,000 | 219,000 | 205,500 | 757,115 |
| May 26, 2026 | 209,000 | 214,000 | 214,000 | 214,000 | 203,500 | 841,907 |
| May 22, 2026 | 198,000 | 206,000 | 206,000 | 210,000 | 197,800 | 576,756 |
| May 21, 2026 | 193,000 | 195,500 | 195,500 | 198,900 | 191,800 | 570,509 |
| May 20, 2026 | 196,700 | 190,500 | 190,500 | 201,500 | 185,600 | 581,084 |
| May 19, 2026 | 200,500 | 195,600 | 195,600 | 208,500 | 191,000 | 691,787 |
| May 18, 2026 | 205,000 | 201,000 | 201,000 | 206,500 | 194,600 | 537,352 |
| May 15, 2026 | 213,500 | 201,500 | 201,500 | 213,500 | 197,800 | 529,756 |
| May 14, 2026 | 214,500 | 212,500 | 212,500 | 218,000 | 209,500 | 612,077 |
| May 13, 2026 | 218,500 | 215,000 | 215,000 | 222,000 | 208,000 | 455,742 |
| May 12, 2026 | 225,000 | 215,000 | 215,000 | 225,500 | 209,750 | 748,195 |
| May 11, 2026 | 224,500 | 219,500 | 219,500 | 226,500 | 219,000 | 654,544 |
| May 08, 2026 | 241,000 | 223,000 | 223,000 | 242,500 | 218,000 | 1.16M |
| May 07, 2026 | 254,000 | 235,000 | 235,000 | 256,500 | 234,000 | 1.46M |
| May 06, 2026 | 265,000 | 262,000 | 262,000 | 271,500 | 256,500 | 965,194 |
| May 04, 2026 | 270,000 | 269,000 | 269,000 | 271,000 | 255,500 | 1.07M |
| April 30, 2026 | 261,500 | 268,500 | 268,500 | 282,000 | 261,000 | 1.38M |
| April 29, 2026 | 251,500 | 264,000 | 264,000 | 270,500 | 250,500 | 1.57M |
| April 28, 2026 | 231,500 | 244,500 | 244,500 | 246,500 | 228,000 | 830,831 |
| April 27, 2026 | 239,500 | 231,000 | 231,000 | 243,500 | 230,500 | 978,516 |
| April 24, 2026 | 239,000 | 233,000 | 233,000 | 253,000 | 231,000 | 2.01M |
| April 23, 2026 | 238,000 | 235,500 | 235,500 | 238,500 | 229,000 | 719,183 |
| April 22, 2026 | 228,000 | 237,500 | 237,500 | 239,500 | 227,500 | 1.1M |
| April 21, 2026 | 219,500 | 221,500 | 221,500 | 223,000 | 215,500 | 846,731 |
| April 20, 2026 | 222,000 | 218,500 | 218,500 | 225,500 | 215,500 | 634,774 |
| April 17, 2026 | 219,000 | 216,000 | 216,000 | 223,500 | 214,500 | 587,159 |
| April 16, 2026 | 215,000 | 215,000 | 215,000 | 221,000 | 214,000 | 636,478 |
| April 15, 2026 | 214,500 | 210,000 | 210,000 | 217,000 | 210,000 | 918,243 |
| April 14, 2026 | 209,000 | 211,500 | 211,500 | 221,500 | 209,000 | 1.1M |
| April 13, 2026 | 210,500 | 207,000 | 207,000 | 212,000 | 204,000 | 687,082 |
| April 10, 2026 | 203,000 | 210,000 | 210,000 | 210,000 | 201,000 | 695,339 |
| April 09, 2026 | 209,500 | 203,000 | 203,000 | 211,000 | 203,000 | 938,361 |
| April 08, 2026 | 208,500 | 206,500 | 206,500 | 213,000 | 203,500 | 872,821 |
| April 07, 2026 | 207,500 | 211,000 | 211,000 | 218,000 | 206,500 | 735,486 |
| April 06, 2026 | 208,000 | 211,000 | 211,000 | 216,000 | 207,000 | 586,322 |
| April 03, 2026 | 202,000 | 210,000 | 210,000 | 211,750 | 199,500 | 1.03M |
| April 02, 2026 | 198,500 | 201,500 | 201,500 | 213,000 | 196,300 | 1.97M |
| April 01, 2026 | 176,300 | 188,800 | 188,800 | 190,800 | 176,300 | 760,600 |
| March 31, 2026 | 175,600 | 169,500 | 169,500 | 176,900 | 168,700 | 638,087 |
| March 30, 2026 | 175,500 | 180,000 | 180,000 | 182,200 | 175,100 | 437,357 |
| March 27, 2026 | 183,100 | 184,200 | 183,600 | 184,700 | 177,500 | 448,796 |
| March 26, 2026 | 193,000 | 189,800 | 189,181.77 | 196,200 | 189,100 | 683,824 |
| March 25, 2026 | 178,500 | 190,700 | 190,078.83 | 191,900 | 176,000 | 1.13M |
| March 24, 2026 | 173,400 | 177,900 | 177,320.52 | 178,800 | 170,500 | 689,833 |
| March 23, 2026 | 176,300 | 168,900 | 168,349.84 | 179,400 | 166,600 | 877,783 |
| March 20, 2026 | 184,600 | 180,100 | 179,513.34 | 186,900 | 180,100 | 1.24M |
| March 19, 2026 | 196,100 | 186,300 | 185,693.16 | 196,600 | 186,000 | 1.14M |
| March 18, 2026 | 194,100 | 193,000 | 192,371.34 | 194,200 | 191,200 | 508,936 |
| March 17, 2026 | 194,000 | 192,900 | 192,271.66 | 195,300 | 190,300 | 497,087 |
| March 16, 2026 | 193,500 | 193,200 | 192,570.69 | 199,500 | 192,100 | 562,576 |
| March 13, 2026 | 200,500 | 198,500 | 197,853.42 | 201,500 | 195,100 | 770,632 |
| March 12, 2026 | 204,000 | 206,000 | 205,328.98 | 206,000 | 200,000 | 819,001 |
| March 11, 2026 | 203,500 | 203,000 | 202,338.77 | 209,500 | 202,000 | 976,397 |
| March 10, 2026 | 211,500 | 207,500 | 206,824.1 | 216,500 | 207,000 | 541,122 |
| March 09, 2026 | 233,000 | 215,000 | 214,299.67 | 237,500 | 203,500 | 1.44M |
| March 06, 2026 | 227,500 | 233,000 | 232,241.05 | 236,000 | 224,500 | 1.21M |
