0.14
+0.016(+13.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 76,000 |
| September 25, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 178,000 |
| September 24, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 244,000 |
| September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 216,000 |
| September 19, 2025 | 0.11 | 0.13 | 0.13 | 0.16 | 0.11 | 398,000 |
| September 18, 2025 | 0.11 | 0.11 | 0.11 | 0.16 | 0.11 | 908,000 |
| September 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14,000 |
| September 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 24,000 |
| September 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 236,000 |
| September 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| September 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14,000 |
| September 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,000 |
| September 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| September 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
| September 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| September 03, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 100,000 |
| September 02, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 262,000 |
| September 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 28, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 94,000 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| August 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| August 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 |
| August 20, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 592,000 |
| August 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 126,000 |
| August 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 24,000 |
| August 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 22,000 |
| August 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 |
| August 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 242,000 |
| August 12, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 204,000 |
| August 11, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 290,000 |
| August 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 386,000 |
| August 07, 2025 | 0.18 | 0.15 | 0.15 | 0.18 | 0.15 | 570,000 |
| August 06, 2025 | 0.16 | 0.15 | 0.15 | 0.21 | 0.15 | 1.32M |
| August 05, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 360,000 |
| August 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 42,000 |
| July 31, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2,000 |
| July 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 324,000 |
| July 29, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 204,000 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 664,000 |
| July 25, 2025 | 0.15 | 0.16 | 0.16 | 0.18 | 0.15 | 308,000 |
| July 24, 2025 | 0.2 | 0.15 | 0.15 | 0.2 | 0.14 | 3.56M |
| July 23, 2025 | 0.09 | 0.17 | 0.17 | 0.32 | 0.09 | 21.75M |
| July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 554,000 |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.08 | 5.03M |
| July 18, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 1.09M |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 62,000 |
| July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 174,000 |
| July 15, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 98,000 |
| July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 284,000 |
| July 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |