Ares Asia Limited (0645.HK) HKSE

Currency In HKD

AD

0645.HK Historical Return

If you invested $1000 in Ares Asia Limited (0645.HK) 10 years ago, it would be worth $129.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $653.85, while $1000 invested 1 year ago would be worth $1,307.69. This corresponds to total returns of -87.02%, -34.62%, 30.77%, respectively, with annualized returns of -18.47%, -8.14%, 30.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0645.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 13, 20260.170.170.170.170.1730,000
October 02, 20260.180.180.180.180.17305,000
September 28, 20260.180.180.180.180.1810,000
September 24, 20260.210.210.210.210.2130,000
September 17, 20260.190.190.190.190.194,000
September 15, 20260.190.190.190.190.1928,000
September 04, 20260.160.160.160.160.1630,000
September 01, 20260.170.170.170.170.1750,000
August 26, 20260.180.190.190.190.17122,000
August 24, 20260.210.20.20.210.248,000
August 21, 20260.190.190.190.190.19176,000
August 18, 20260.180.160.160.180.1634,000
August 17, 20260.20.180.180.20.1812,000
August 10, 20260.180.180.180.180.18400
August 07, 20260.180.180.180.180.184,000
August 04, 20260.160.180.180.180.166,000
August 03, 20260.170.170.170.180.16464,000
July 31, 20260.180.190.190.190.18184,000
July 07, 20260.160.180.180.180.15228,000
July 02, 20260.170.160.160.170.1610,000
June 29, 20260.170.170.170.170.1726,000
June 26, 20260.170.170.170.170.16151,000
June 24, 20260.170.170.170.170.17122,000
June 23, 20260.190.190.190.190.198,000
June 22, 20260.190.190.190.190.1984,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved