Ares Asia Limited (0645.HK) HKSE

0.19

+0.017(+10.00%)

Updated at May 21 01:02PM

Currency In HKD

0645.HK Historical Return

If you invested $1000 in Ares Asia Limited (0645.HK) 10 years ago, it would be worth $139.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $633.9, while $1000 invested 1 year ago would be worth $1,520.33. This corresponds to total returns of -86.04%, -36.61%, 52.03%, respectively, with annualized returns of -17.87%, -8.71%, 52.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0645.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 21, 2026	0.19	0.19	0.19	0.19	0.19	38,000
May 19, 2026	0.17	0.17	0.17	0.17	0.17	6,000
May 14, 2026	0.17	0.17	0.17	0.18	0.17	142,000
May 12, 2026	0.19	0.19	0.19	0.19	0.19	48,000
May 11, 2026	0.17	0.19	0.19	0.19	0.17	446,000
May 07, 2026	0.18	0.17	0.17	0.18	0.17	102,000
May 06, 2026	0.18	0.18	0.18	0.18	0.18	8,000
May 05, 2026	0.18	0.18	0.18	0.18	0.18	8,000
May 04, 2026	0.17	0.19	0.19	0.2	0.17	292,000
April 29, 2026	0.19	0.19	0.19	0.19	0.19	128,000
April 17, 2026	0.19	0.19	0.19	0.19	0.19	170,000
April 16, 2026	0.19	0.19	0.19	0.19	0.19	198,000
April 15, 2026	0.2	0.19	0.19	0.2	0.19	142,000
April 14, 2026	0.19	0.2	0.2	0.2	0.19	124,000
April 13, 2026	0.18	0.19	0.19	0.2	0.16	818,000
April 10, 2026	0.16	0.16	0.16	0.16	0.16	56,000
April 09, 2026	0.15	0.16	0.16	0.16	0.15	258,000
April 08, 2026	0.18	0.18	0.18	0.18	0.18	4,000
March 31, 2026	0.18	0.18	0.18	0.18	0.18	0
March 30, 2026	0.18	0.18	0.18	0.18	0.18	0
March 27, 2026	0.18	0.18	0.18	0.18	0.18	242,000
March 26, 2026	0.18	0.18	0.18	0.18	0.18	28,000
March 25, 2026	0.15	0.18	0.18	0.18	0.14	80,000
March 24, 2026	0.14	0.14	0.14	0.14	0.14	60,000
March 23, 2026	0.14	0.14	0.14	0.14	0.14	70,000
March 20, 2026	0.14	0.14	0.14	0.14	0.14	0
March 19, 2026	0.14	0.14	0.14	0.14	0.14	50,000
March 18, 2026	0.13	0.14	0.14	0.14	0.13	46,000
March 17, 2026	0.15	0.15	0.15	0.15	0.15	0
March 16, 2026	0.15	0.15	0.15	0.15	0.15	0
March 13, 2026	0.15	0.15	0.15	0.15	0.15	0
March 12, 2026	0.15	0.15	0.15	0.15	0.15	6,000
March 11, 2026	0.15	0.15	0.15	0.15	0.15	0
March 10, 2026	0.15	0.15	0.15	0.15	0.15	14,000
March 09, 2026	-1	-1	0.15	-1	-1	0
March 06, 2026	-1	-1	0.15	-1	-1	0
March 05, 2026	-1	-1	0.15	-1	-1	0
March 04, 2026	0.15	0.15	0.15	0.15	0.15	0
March 03, 2026	0.16	0.16	0.16	0.16	0.16	6,000
March 02, 2026	0.16	0.16	0.16	0.16	0.16	0
February 27, 2026	0.16	0.16	0.16	0.16	0.16	0
February 26, 2026	-1	-1	0.16	-1	-1	0
February 25, 2026	-1	-1	0.16	-1	-1	0
February 24, 2026	0.16	0.16	0.16	0.16	0.16	10,000
February 23, 2026	0.17	0.16	0.16	0.17	0.16	10,000
February 20, 2026	-1	-1	0.17	-1	-1	0
February 16, 2026	0.17	0.17	0.17	0.17	0.17	30,000
February 13, 2026	0.17	0.17	0.17	0.17	0.17	0
February 12, 2026	0.17	0.17	0.17	0.17	0.17	0
February 11, 2026	0.17	0.17	0.17	0.17	0.17	0
February 10, 2026	0.17	0.17	0.17	0.17	0.17	28,000
February 09, 2026	0.17	0.17	0.17	0.17	0.17	0
February 06, 2026	0.17	0.17	0.17	0.18	0.17	24,000
February 05, 2026	0.16	0.17	0.17	0.18	0.16	34,000
February 04, 2026	0.16	0.17	0.17	0.17	0.15	156,000
February 03, 2026	0.16	0.16	0.16	0.16	0.16	44,000
February 02, 2026	0.13	0.14	0.14	0.14	0.13	308,000