Ares Asia Limited (0645.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0645.HK Historical Return
If you invested $1000 in Ares Asia Limited (0645.HK) 10 years ago, it would be worth $151.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $692.31, while $1000 invested 1 year ago would be worth $1,636.36. This corresponds to total returns of -84.87%, -30.77%, 63.64%, respectively, with annualized returns of -17.2%, -7.09%, 63.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0645.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 07, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.15 | 228,000 |
| July 02, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 10,000 |
| June 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 26,000 |
| June 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 151,000 |
| June 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 122,000 |
| June 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8,000 |
| June 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 84,000 |
| June 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 38,000 |
| June 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 270,000 |
| June 16, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 256,000 |
| June 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 84,000 |
| June 08, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 60,000 |
| June 04, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 152,000 |
| May 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 38,000 |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6,000 |
| May 14, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 142,000 |
| May 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 48,000 |
| May 11, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 446,000 |
| May 07, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 102,000 |
| May 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,000 |
| May 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,000 |
| May 04, 2026 | 0.17 | 0.19 | 0.19 | 0.2 | 0.17 | 292,000 |
| April 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 128,000 |
| April 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 170,000 |
| April 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 198,000 |
| April 15, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 142,000 |
| April 14, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 124,000 |
| April 13, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.16 | 818,000 |
| April 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 56,000 |
| April 09, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 258,000 |
| April 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 |
| March 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 242,000 |
| March 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 28,000 |
| March 25, 2026 | 0.15 | 0.18 | 0.18 | 0.18 | 0.14 | 80,000 |
| March 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| March 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 70,000 |
| March 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| March 18, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 46,000 |
| March 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
AD
