Bioneer Corporation (064550.KQ) KOE

Currency In KRW

064550.KQ Historical Return

If you invested ₩1000 in Bioneer Corporation (064550.KQ) 10 years ago, it would be worth ₩897.8 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩132.09, while ₩1000 invested 1 year ago would be worth ₩611.63. This corresponds to total returns of -10.22%, -86.79%, -38.84%, respectively, with annualized returns of -1.07%, -33.28%, -38.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

064550.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	8,250	8,520	8,520	8,530	8,250	151,309
September 30, 2026	8,420	8,350	8,350	8,490	8,310	117,757
September 29, 2026	8,540	8,410	8,410	8,560	8,300	138,390
September 28, 2026	8,770	8,730	8,730	8,980	8,550	390,326
September 23, 2026	8,260	8,180	8,180	8,350	8,150	110,869
September 22, 2026	8,550	8,260	8,260	8,670	8,210	307,207
September 21, 2026	8,780	8,530	8,530	8,790	8,510	167,191
September 18, 2026	9,210	8,820	8,820	9,250	8,800	1.04M
September 17, 2026	9,140	9,200	9,200	9,430	9,070	166,873
September 16, 2026	9,750	9,210	9,210	9,770	9,030	364,255
September 15, 2026	9,550	9,860	9,860	10,340	9,400	879,309
September 11, 2026	10,030	9,970	9,970	10,880	9,800	2.21M
September 10, 2026	9,580	9,280	9,280	9,650	9,210	286,750
September 09, 2026	10,140	9,800	9,800	10,200	9,660	589,633
September 08, 2026	10,650	10,370	10,370	10,950	10,060	1.44M
September 07, 2026	10,050	10,560	10,560	11,000	9,770	2.26M
September 04, 2026	10,410	10,390	10,390	10,920	10,130	937,944
September 03, 2026	10,130	10,240	10,240	10,350	10,120	688,388
September 02, 2026	10,330	9,970	9,970	10,330	9,700	1.25M
September 01, 2026	9,060	11,000	11,000	11,300	8,720	5.57M
August 31, 2026	8,830	8,790	8,790	9,190	8,480	664,025
August 28, 2026	8,080	8,310	8,310	8,370	8,070	169,951
August 27, 2026	8,320	8,070	8,070	8,350	8,040	186,018
August 26, 2026	8,450	8,440	8,440	8,600	8,250	271,637
August 25, 2026	8,550	8,320	8,320	8,570	8,070	377,400
August 24, 2026	9,300	8,960	8,960	9,520	8,750	597,185
August 21, 2026	9,770	9,030	9,030	9,930	8,860	908,521
August 20, 2026	10,920	9,500	9,500	10,920	8,700	2.08M
August 19, 2026	8,750	9,190	9,190	9,190	8,090	1.31M
August 18, 2026	7,490	7,070	7,070	7,490	6,850	120,885
August 14, 2026	7,360	7,220	7,220	7,470	7,170	48,287
August 13, 2026	7,450	7,310	7,310	7,500	7,290	48,581
August 12, 2026	7,470	7,350	7,350	7,470	7,230	94,607
August 11, 2026	7,140	7,410	7,410	7,500	7,140	69,724
August 10, 2026	7,030	7,230	7,230	7,270	7,000	77,549
August 07, 2026	6,950	6,910	6,910	7,080	6,680	107,471
August 06, 2026	7,000	6,940	6,940	7,140	6,880	94,414
August 05, 2026	6,930	6,940	6,940	7,060	6,900	65,398
August 04, 2026	6,610	6,820	6,820	6,920	6,610	87,863
August 03, 2026	6,760	6,630	6,630	6,790	6,430	155,526
July 31, 2026	6,030	6,310	6,310	6,350	6,000	52,666
July 30, 2026	5,470	5,790	5,790	6,060	5,470	75,969
July 29, 2026	6,160	5,850	5,850	6,340	5,650	143,411
July 28, 2026	6,260	6,260	6,260	6,520	6,110	47,707
July 27, 2026	6,540	6,490	6,490	6,690	6,410	42,756
July 24, 2026	6,400	6,380	6,380	6,610	6,320	45,804
July 23, 2026	6,100	6,400	6,400	6,410	6,030	63,783
July 22, 2026	6,060	6,020	6,020	6,240	6,020	42,679
July 21, 2026	5,970	6,050	6,050	6,130	5,870	67,128
July 20, 2026	6,200	6,090	6,090	6,470	5,960	58,694
July 16, 2026	6,350	6,200	6,200	6,470	6,150	58,462
July 15, 2026	6,070	6,290	6,290	6,340	6,070	51,111
July 14, 2026	6,100	6,050	6,050	6,250	5,890	115,448
July 13, 2026	6,410	6,270	6,270	6,630	6,200	78,533
July 10, 2026	6,120	6,410	6,410	6,560	6,120	89,642
July 09, 2026	6,250	6,170	6,170	6,440	6,150	78,385
July 08, 2026	6,680	6,470	6,470	6,720	6,280	108,552
July 07, 2026	6,590	6,370	6,370	6,680	6,270	93,237
July 06, 2026	6,570	6,580	6,580	6,630	6,400	78,533
July 03, 2026	6,530	6,580	6,580	6,640	6,300	85,773