Bioneer Corporation (064550.KQ) KOE

Currency In KRW

064550.KQ Historical Return

If you invested ₩1000 in Bioneer Corporation (064550.KQ) 10 years ago, it would be worth ₩502.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩180.29, while ₩1000 invested 1 year ago would be worth ₩426.64. This corresponds to total returns of -49.72%, -81.97%, -57.34%, respectively, with annualized returns of -6.64%, -29%, -57.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

064550.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6,030	6,310	6,310	6,350	6,000	52,666
July 30, 2026	5,470	5,790	5,790	6,060	5,470	75,969
July 29, 2026	6,160	5,850	5,850	6,340	5,650	143,411
July 28, 2026	6,260	6,260	6,260	6,520	6,110	47,707
July 27, 2026	6,540	6,490	6,490	6,690	6,410	42,756
July 24, 2026	6,400	6,380	6,380	6,610	6,320	45,804
July 23, 2026	6,100	6,400	6,400	6,410	6,030	63,783
July 22, 2026	6,060	6,020	6,020	6,240	6,020	42,679
July 21, 2026	5,970	6,050	6,050	6,130	5,870	67,128
July 20, 2026	6,200	6,090	6,090	6,470	5,960	58,694
July 16, 2026	6,350	6,200	6,200	6,470	6,150	58,462
July 15, 2026	6,070	6,290	6,290	6,340	6,070	51,111
July 14, 2026	6,100	6,050	6,050	6,250	5,890	115,448
July 13, 2026	6,410	6,270	6,270	6,630	6,200	78,533
July 10, 2026	6,120	6,410	6,410	6,560	6,120	89,642
July 09, 2026	6,250	6,170	6,170	6,440	6,150	78,385
July 08, 2026	6,680	6,470	6,470	6,720	6,280	108,552
July 07, 2026	6,590	6,370	6,370	6,680	6,270	93,237
July 06, 2026	6,570	6,580	6,580	6,630	6,400	78,533
July 03, 2026	6,530	6,580	6,580	6,640	6,300	85,773
July 02, 2026	6,600	6,580	6,580	7,100	6,480	109,906
July 01, 2026	6,830	6,810	6,810	7,060	6,630	119,468
June 30, 2026	7,010	6,840	6,840	7,150	6,740	122,943
June 29, 2026	6,220	7,040	7,040	7,090	6,220	198,962
June 26, 2026	6,600	6,220	6,220	6,620	6,170	168,964
June 25, 2026	6,740	6,610	6,610	6,960	6,550	145,449
June 24, 2026	6,610	6,760	6,760	6,870	6,580	126,396
June 23, 2026	7,040	6,790	6,790	7,170	6,770	140,989
June 22, 2026	7,160	7,090	7,090	7,420	6,990	124,588
June 19, 2026	7,610	7,160	7,160	7,650	7,160	202,528
June 18, 2026	8,010	7,660	7,660	8,060	7,640	93,376
June 17, 2026	7,890	8,000	8,000	8,250	7,790	149,676
June 16, 2026	8,250	7,870	7,870	8,300	7,870	291,724
June 15, 2026	9,250	8,600	8,600	9,280	8,150	798,889
June 12, 2026	7,750	7,680	7,680	7,960	7,660	68,972
June 11, 2026	7,250	7,610	7,610	7,620	7,180	102,959
June 10, 2026	7,500	7,430	7,430	7,680	7,190	145,810
June 09, 2026	7,190	7,620	7,620	7,690	7,190	183,138
June 08, 2026	7,310	7,300	7,300	7,650	7,210	184,567
June 05, 2026	8,300	8,070	8,070	8,340	8,000	109,311
June 04, 2026	8,280	8,280	8,280	8,590	8,250	108,251
June 02, 2026	8,380	8,390	8,390	8,800	8,350	137,123
June 01, 2026	8,880	8,570	8,570	8,880	8,320	184,917
May 29, 2026	9,230	8,920	8,920	9,260	8,900	150,121
May 28, 2026	9,900	9,220	9,220	9,900	9,050	225,988
May 27, 2026	10,240	9,910	9,910	10,450	9,440	258,417
May 26, 2026	10,570	10,170	10,170	10,690	9,970	229,457
May 22, 2026	9,590	10,200	10,200	10,450	9,580	452,193
May 21, 2026	9,590	9,450	9,450	9,690	9,370	388,968
May 20, 2026	10,460	10,050	10,050	10,900	9,920	1.02M
May 19, 2026	9,510	9,910	9,910	10,790	9,280	1.15M
May 18, 2026	10,390	9,140	9,140	10,460	9,080	409,737
May 15, 2026	9,590	9,170	9,170	9,590	9,090	136,184
May 14, 2026	9,390	9,470	9,470	9,690	9,270	110,780
May 13, 2026	9,540	9,410	9,410	9,940	9,320	159,595
May 12, 2026	9,680	9,530	9,530	9,750	9,050	305,874
May 11, 2026	10,000	9,730	9,730	10,000	9,730	133,643
May 08, 2026	10,010	9,940	9,940	10,030	9,910	104,572
May 07, 2026	10,070	9,930	9,930	10,100	9,910	135,354
May 06, 2026	10,290	10,030	10,030	10,300	10,020	97,815