Bioneer Corporation (064550.KQ) KOE

Currency In KRW

AD

064550.KQ Historical Return

If you invested ₩1000 in Bioneer Corporation (064550.KQ) 10 years ago, it would be worth ₩902.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩168.33, while ₩1000 invested 1 year ago would be worth ₩539.13. This corresponds to total returns of -9.71%, -83.17%, -46.09%, respectively, with annualized returns of -1.02%, -29.96%, -46.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

064550.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266,5706,8606,8607,1006,560393,801
November 09, 20266,2506,6206,6207,2806,250885,435
November 06, 20266,1806,3506,3506,5206,150119,783
November 05, 20266,8106,6606,6606,9606,590122,667
November 04, 20266,6006,6906,6906,7506,360136,295
November 03, 20266,7706,5706,5706,8406,52089,088
November 02, 20266,7106,8606,8606,8806,71070,132
October 30, 20266,9406,8106,8106,9806,740132,330
October 29, 20267,0806,9806,9807,1306,870141,468
October 28, 20267,1407,0707,0707,3407,010145,929
October 27, 20267,0807,0707,0707,3007,020111,765
October 26, 20267,0707,0107,0107,2407,01083,110
October 23, 20267,8107,2507,2508,0407,040461,699
October 22, 20267,7607,4707,4707,8007,400120,834
October 21, 20267,8207,7707,7708,0507,74065,653
October 20, 20267,9407,7607,7608,1407,70082,055
October 19, 20267,7308,0108,0108,0207,73057,650
October 16, 20267,5007,9507,9508,1107,500143,081
October 15, 20267,5507,4507,4507,6407,320243,228
October 14, 20267,9007,8207,8208,1007,700142,006
October 13, 20267,8907,9807,9808,0507,660210,605
October 12, 20268,7608,1008,1008,8008,060245,546
October 08, 20268,6708,4608,4608,7008,380114,364
October 07, 20269,0308,7008,7009,0508,700211,373
October 06, 20268,6008,8608,8608,8708,570145,624
October 02, 20268,5008,5708,5708,6408,43097,323
October 01, 20268,2508,5208,5208,5308,250151,309
September 30, 20268,4208,3508,3508,4908,310117,757
September 29, 20268,5408,4108,4108,5608,300138,390
September 28, 20268,7708,7308,7308,9808,550390,326
September 23, 20268,2608,1808,1808,3508,150110,869
September 22, 20268,5508,2608,2608,6708,210307,207
September 21, 20268,7808,5308,5308,7908,510167,191
September 18, 20269,2108,8208,8209,2508,8001.04M
September 17, 20269,1409,2009,2009,4309,070166,873
September 16, 20269,7509,2109,2109,7709,030364,255
September 15, 20269,5509,8609,86010,3409,400879,309
September 11, 202610,0309,9709,97010,8809,8002.21M
September 10, 20269,5809,2809,2809,6509,210286,750
September 09, 202610,1409,8009,80010,2009,660589,633
September 08, 202610,65010,37010,37010,95010,0601.44M
September 07, 202610,05010,56010,56011,0009,7702.26M
September 04, 202610,41010,39010,39010,92010,130937,944
September 03, 202610,13010,24010,24010,35010,120688,388
September 02, 202610,3309,9709,97010,3309,7001.25M
September 01, 20269,06011,00011,00011,3008,7205.57M
August 31, 20268,8308,7908,7909,1908,480664,025
August 28, 20268,0808,3108,3108,3708,070169,951
August 27, 20268,3208,0708,0708,3508,040186,018
August 26, 20268,4508,4408,4408,6008,250271,637
August 25, 20268,5508,3208,3208,5708,070377,400
August 24, 20269,3008,9608,9609,5208,750597,185
August 21, 20269,7709,0309,0309,9308,860908,521
August 20, 202610,9209,5009,50010,9208,7002.08M
August 19, 20268,7509,1909,1909,1908,0901.31M
August 18, 20267,4907,0707,0707,4906,850120,885
August 14, 20267,3607,2207,2207,4707,17048,287
August 13, 20267,4507,3107,3107,5007,29048,581
August 12, 20267,4707,3507,3507,4707,23094,607
August 11, 20267,1407,4107,4107,5007,14069,724
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved