Bioneer Corporation (064550.KQ) KOE

Currency In KRW

064550.KQ Historical Return

If you invested ₩1000 in Bioneer Corporation (064550.KQ) 10 years ago, it would be worth ₩902.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩168.33, while ₩1000 invested 1 year ago would be worth ₩539.13. This corresponds to total returns of -9.71%, -83.17%, -46.09%, respectively, with annualized returns of -1.02%, -29.96%, -46.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

064550.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6,570	6,860	6,860	7,100	6,560	393,801
November 09, 2026	6,250	6,620	6,620	7,280	6,250	885,435
November 06, 2026	6,180	6,350	6,350	6,520	6,150	119,783
November 05, 2026	6,810	6,660	6,660	6,960	6,590	122,667
November 04, 2026	6,600	6,690	6,690	6,750	6,360	136,295
November 03, 2026	6,770	6,570	6,570	6,840	6,520	89,088
November 02, 2026	6,710	6,860	6,860	6,880	6,710	70,132
October 30, 2026	6,940	6,810	6,810	6,980	6,740	132,330
October 29, 2026	7,080	6,980	6,980	7,130	6,870	141,468
October 28, 2026	7,140	7,070	7,070	7,340	7,010	145,929
October 27, 2026	7,080	7,070	7,070	7,300	7,020	111,765
October 26, 2026	7,070	7,010	7,010	7,240	7,010	83,110
October 23, 2026	7,810	7,250	7,250	8,040	7,040	461,699
October 22, 2026	7,760	7,470	7,470	7,800	7,400	120,834
October 21, 2026	7,820	7,770	7,770	8,050	7,740	65,653
October 20, 2026	7,940	7,760	7,760	8,140	7,700	82,055
October 19, 2026	7,730	8,010	8,010	8,020	7,730	57,650
October 16, 2026	7,500	7,950	7,950	8,110	7,500	143,081
October 15, 2026	7,550	7,450	7,450	7,640	7,320	243,228
October 14, 2026	7,900	7,820	7,820	8,100	7,700	142,006
October 13, 2026	7,890	7,980	7,980	8,050	7,660	210,605
October 12, 2026	8,760	8,100	8,100	8,800	8,060	245,546
October 08, 2026	8,670	8,460	8,460	8,700	8,380	114,364
October 07, 2026	9,030	8,700	8,700	9,050	8,700	211,373
October 06, 2026	8,600	8,860	8,860	8,870	8,570	145,624
October 02, 2026	8,500	8,570	8,570	8,640	8,430	97,323
October 01, 2026	8,250	8,520	8,520	8,530	8,250	151,309
September 30, 2026	8,420	8,350	8,350	8,490	8,310	117,757
September 29, 2026	8,540	8,410	8,410	8,560	8,300	138,390
September 28, 2026	8,770	8,730	8,730	8,980	8,550	390,326
September 23, 2026	8,260	8,180	8,180	8,350	8,150	110,869
September 22, 2026	8,550	8,260	8,260	8,670	8,210	307,207
September 21, 2026	8,780	8,530	8,530	8,790	8,510	167,191
September 18, 2026	9,210	8,820	8,820	9,250	8,800	1.04M
September 17, 2026	9,140	9,200	9,200	9,430	9,070	166,873
September 16, 2026	9,750	9,210	9,210	9,770	9,030	364,255
September 15, 2026	9,550	9,860	9,860	10,340	9,400	879,309
September 11, 2026	10,030	9,970	9,970	10,880	9,800	2.21M
September 10, 2026	9,580	9,280	9,280	9,650	9,210	286,750
September 09, 2026	10,140	9,800	9,800	10,200	9,660	589,633
September 08, 2026	10,650	10,370	10,370	10,950	10,060	1.44M
September 07, 2026	10,050	10,560	10,560	11,000	9,770	2.26M
September 04, 2026	10,410	10,390	10,390	10,920	10,130	937,944
September 03, 2026	10,130	10,240	10,240	10,350	10,120	688,388
September 02, 2026	10,330	9,970	9,970	10,330	9,700	1.25M
September 01, 2026	9,060	11,000	11,000	11,300	8,720	5.57M
August 31, 2026	8,830	8,790	8,790	9,190	8,480	664,025
August 28, 2026	8,080	8,310	8,310	8,370	8,070	169,951
August 27, 2026	8,320	8,070	8,070	8,350	8,040	186,018
August 26, 2026	8,450	8,440	8,440	8,600	8,250	271,637
August 25, 2026	8,550	8,320	8,320	8,570	8,070	377,400
August 24, 2026	9,300	8,960	8,960	9,520	8,750	597,185
August 21, 2026	9,770	9,030	9,030	9,930	8,860	908,521
August 20, 2026	10,920	9,500	9,500	10,920	8,700	2.08M
August 19, 2026	8,750	9,190	9,190	9,190	8,090	1.31M
August 18, 2026	7,490	7,070	7,070	7,490	6,850	120,885
August 14, 2026	7,360	7,220	7,220	7,470	7,170	48,287
August 13, 2026	7,450	7,310	7,310	7,500	7,290	48,581
August 12, 2026	7,470	7,350	7,350	7,470	7,230	94,607
August 11, 2026	7,140	7,410	7,410	7,500	7,140	69,724