Bioneer Corporation (064550.KQ) KOE

12,050.00

-110(-0.90%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202612,14012,05012,05012,32012,020103,771
January 13, 202612,44012,16012,16012,44012,090125,974
January 12, 202612,60012,43012,43012,70012,380145,985
January 09, 202612,57012,60012,60012,72012,48066,199
January 08, 202612,90012,57012,57012,93012,550121,499
January 07, 202613,13012,90012,90013,14012,790109,080
January 06, 202612,96013,15013,15013,33012,900150,340
January 05, 202612,71012,94012,94012,98012,680118,510
January 02, 202612,79012,69012,69012,95012,600121,700
December 30, 202512,89012,75012,75012,95012,740102,478
December 29, 202512,89012,93012,93013,12012,68083,807
December 26, 202512,92012,86012,86013,01012,690125,274
December 24, 202513,14012,91012,91013,29012,910118,658
December 23, 202513,58013,09013,09013,66013,020159,202
December 22, 202513,70013,57013,57013,85013,100110,759
December 19, 202513,57013,57013,57013,73013,280164,564
December 18, 202513,10013,47013,47014,40012,910709,280
December 17, 202513,53013,34013,34014,01013,030544,783
December 16, 202513,20013,75013,75015,50012,9001.04M
December 15, 202513,39013,22013,22013,42013,140115,858
December 12, 202513,98013,39013,39013,98013,300204,550
December 11, 202513,47013,98013,98014,05013,3701.33M
December 10, 202513,52013,44013,44013,65013,40094,918
December 09, 202513,88013,59013,59014,03013,470139,771
December 08, 202514,37013,88013,88014,59013,830115,289
December 05, 202514,43014,59014,59015,05014,240235,489
December 04, 202514,25014,27014,27014,51013,400101,938
December 03, 202514,06014,15014,15014,54014,000113,060
December 02, 202513,97014,05014,05014,05013,65079,842
December 01, 202514,12013,81013,81014,44013,740147,308
November 28, 202512,97014,21014,21014,45012,970275,872
November 27, 202512,93012,96012,96013,07012,79064,629
November 26, 202512,55012,92012,92013,08012,55082,836
November 25, 202512,83012,49012,49012,95012,45097,418
November 24, 202513,15012,79012,79013,27012,710106,262
November 21, 202513,28013,05013,05013,29012,910119,565
November 20, 202513,39013,41013,41013,59013,30070,255
November 19, 202513,96013,30013,30013,96013,220154,723
November 18, 202514,42013,81013,81014,50013,81092,538
November 17, 202514,76014,45014,45014,76014,30073,680
November 14, 202514,75014,60014,60015,26014,500137,170
November 13, 202514,29014,87014,87015,12014,110223,433
November 12, 202513,90014,29014,29014,38013,800106,747
November 11, 202513,94013,80013,80014,29013,66080,223
November 10, 202514,10013,94013,94014,14013,51081,266
November 07, 202514,37013,93013,93014,38013,700103,102
November 06, 202514,85014,37014,37015,01014,37088,337
November 05, 202515,09014,81014,81015,11014,260139,003
November 04, 202514,54015,04015,04015,22014,250186,556
November 03, 202515,42014,53014,53015,46014,510229,524
October 31, 202514,54015,50015,50015,64014,540370,627
October 30, 202514,40014,48014,48014,66014,110121,033
October 29, 202514,41014,50014,50014,95014,110234,885
October 28, 202513,87014,26014,26014,38013,790124,463
October 27, 202513,25013,87013,87013,95013,250108,838
October 24, 202513,48013,24013,24013,59013,140100,735
October 23, 202513,42013,44013,44013,68013,36047,336
October 22, 202513,40013,56013,56013,58013,21046,519
October 21, 202513,40013,40013,40013,61013,27061,304
October 20, 202513,10013,37013,37013,46013,03071,661
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved