Bioneer Corporation (064550.KQ) KOE

Currency In KRW

064550.KQ Historical Return

If you invested ₩1000 in Bioneer Corporation (064550.KQ) 10 years ago, it would be worth ₩809.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩134.38, while ₩1000 invested 1 year ago would be worth ₩639.52. This corresponds to total returns of -19.01%, -86.56%, -36.05%, respectively, with annualized returns of -2.09%, -33.06%, -36.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

064550.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9,770	9,030	9,030	9,930	8,860	908,521
August 20, 2026	10,920	9,500	9,500	10,920	8,700	2.08M
August 19, 2026	8,750	9,190	9,190	9,190	8,090	1.31M
August 18, 2026	7,490	7,070	7,070	7,490	6,850	120,885
August 14, 2026	7,360	7,220	7,220	7,470	7,170	48,287
August 13, 2026	7,450	7,310	7,310	7,500	7,290	48,581
August 12, 2026	7,470	7,350	7,350	7,470	7,230	94,607
August 11, 2026	7,140	7,410	7,410	7,500	7,140	69,724
August 10, 2026	7,030	7,230	7,230	7,270	7,000	77,549
August 07, 2026	6,950	6,910	6,910	7,080	6,680	107,471
August 06, 2026	7,000	6,940	6,940	7,140	6,880	94,414
August 05, 2026	6,930	6,940	6,940	7,060	6,900	65,398
August 04, 2026	6,610	6,820	6,820	6,920	6,610	87,863
August 03, 2026	6,760	6,630	6,630	6,790	6,430	155,526
July 31, 2026	6,030	6,310	6,310	6,350	6,000	52,666
July 30, 2026	5,470	5,790	5,790	6,060	5,470	75,969
July 29, 2026	6,160	5,850	5,850	6,340	5,650	143,411
July 28, 2026	6,260	6,260	6,260	6,520	6,110	47,707
July 27, 2026	6,540	6,490	6,490	6,690	6,410	42,756
July 24, 2026	6,400	6,380	6,380	6,610	6,320	45,804
July 23, 2026	6,100	6,400	6,400	6,410	6,030	63,783
July 22, 2026	6,060	6,020	6,020	6,240	6,020	42,679
July 21, 2026	5,970	6,050	6,050	6,130	5,870	67,128
July 20, 2026	6,200	6,090	6,090	6,470	5,960	58,694
July 16, 2026	6,350	6,200	6,200	6,470	6,150	58,462
July 15, 2026	6,070	6,290	6,290	6,340	6,070	51,111
July 14, 2026	6,100	6,050	6,050	6,250	5,890	115,448
July 13, 2026	6,410	6,270	6,270	6,630	6,200	78,533
July 10, 2026	6,120	6,410	6,410	6,560	6,120	89,642
July 09, 2026	6,250	6,170	6,170	6,440	6,150	78,385
July 08, 2026	6,680	6,470	6,470	6,720	6,280	108,552
July 07, 2026	6,590	6,370	6,370	6,680	6,270	93,237
July 06, 2026	6,570	6,580	6,580	6,630	6,400	78,533
July 03, 2026	6,530	6,580	6,580	6,640	6,300	85,773
July 02, 2026	6,600	6,580	6,580	7,100	6,480	109,906
July 01, 2026	6,830	6,810	6,810	7,060	6,630	119,468
June 30, 2026	7,010	6,840	6,840	7,150	6,740	122,943
June 29, 2026	6,220	7,040	7,040	7,090	6,220	198,962
June 26, 2026	6,600	6,220	6,220	6,620	6,170	168,964
June 25, 2026	6,740	6,610	6,610	6,960	6,550	145,449
June 24, 2026	6,610	6,760	6,760	6,870	6,580	126,396
June 23, 2026	7,040	6,790	6,790	7,170	6,770	140,989
June 22, 2026	7,160	7,090	7,090	7,420	6,990	124,588
June 19, 2026	7,610	7,160	7,160	7,650	7,160	202,528
June 18, 2026	8,010	7,660	7,660	8,060	7,640	93,376
June 17, 2026	7,890	8,000	8,000	8,250	7,790	149,676
June 16, 2026	8,250	7,870	7,870	8,300	7,870	291,724
June 15, 2026	9,250	8,600	8,600	9,280	8,150	798,889
June 12, 2026	7,750	7,680	7,680	7,960	7,660	68,972
June 11, 2026	7,250	7,610	7,610	7,620	7,180	102,959
June 10, 2026	7,500	7,430	7,430	7,680	7,190	145,810
June 09, 2026	7,190	7,620	7,620	7,690	7,190	183,138
June 08, 2026	7,310	7,300	7,300	7,650	7,210	184,567
June 05, 2026	8,300	8,070	8,070	8,340	8,000	109,311
June 04, 2026	8,280	8,280	8,280	8,590	8,250	108,251
June 02, 2026	8,380	8,390	8,390	8,800	8,350	137,123
June 01, 2026	8,880	8,570	8,570	8,880	8,320	184,917
May 29, 2026	9,230	8,920	8,920	9,260	8,900	150,121
May 28, 2026	9,900	9,220	9,220	9,900	9,050	225,988
May 27, 2026	10,240	9,910	9,910	10,450	9,440	258,417