Bioneer Corporation (064550.KQ) KOE

Currency In KRW

AD

064550.KQ Historical Return

If you invested ₩1000 in Bioneer Corporation (064550.KQ) 10 years ago, it would be worth ₩1,042.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩127.49, while ₩1000 invested 1 year ago would be worth ₩686.17. This corresponds to total returns of 4.29%, -87.25%, -31.38%, respectively, with annualized returns of 0.42%, -33.78%, -31.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

064550.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20269,5809,2809,2809,6509,210286,750
September 09, 202610,1409,8009,80010,2009,660589,633
September 08, 202610,65010,37010,37010,95010,0601.44M
September 07, 202610,05010,56010,56011,0009,7702.26M
September 04, 202610,41010,39010,39010,92010,130937,944
September 03, 202610,13010,24010,24010,35010,120688,388
September 02, 202610,3309,9709,97010,3309,7001.25M
September 01, 20269,06011,00011,00011,3008,7205.57M
August 31, 20268,8308,7908,7909,1908,480664,025
August 28, 20268,0808,3108,3108,3708,070169,951
August 27, 20268,3208,0708,0708,3508,040186,018
August 26, 20268,4508,4408,4408,6008,250271,637
August 25, 20268,5508,3208,3208,5708,070377,400
August 24, 20269,3008,9608,9609,5208,750597,185
August 21, 20269,7709,0309,0309,9308,860908,521
August 20, 202610,9209,5009,50010,9208,7002.08M
August 19, 20268,7509,1909,1909,1908,0901.31M
August 18, 20267,4907,0707,0707,4906,850120,885
August 14, 20267,3607,2207,2207,4707,17048,287
August 13, 20267,4507,3107,3107,5007,29048,581
August 12, 20267,4707,3507,3507,4707,23094,607
August 11, 20267,1407,4107,4107,5007,14069,724
August 10, 20267,0307,2307,2307,2707,00077,549
August 07, 20266,9506,9106,9107,0806,680107,471
August 06, 20267,0006,9406,9407,1406,88094,414
August 05, 20266,9306,9406,9407,0606,90065,398
August 04, 20266,6106,8206,8206,9206,61087,863
August 03, 20266,7606,6306,6306,7906,430155,526
July 31, 20266,0306,3106,3106,3506,00052,666
July 30, 20265,4705,7905,7906,0605,47075,969
July 29, 20266,1605,8505,8506,3405,650143,411
July 28, 20266,2606,2606,2606,5206,11047,707
July 27, 20266,5406,4906,4906,6906,41042,756
July 24, 20266,4006,3806,3806,6106,32045,804
July 23, 20266,1006,4006,4006,4106,03063,783
July 22, 20266,0606,0206,0206,2406,02042,679
July 21, 20265,9706,0506,0506,1305,87067,128
July 20, 20266,2006,0906,0906,4705,96058,694
July 16, 20266,3506,2006,2006,4706,15058,462
July 15, 20266,0706,2906,2906,3406,07051,111
July 14, 20266,1006,0506,0506,2505,890115,448
July 13, 20266,4106,2706,2706,6306,20078,533
July 10, 20266,1206,4106,4106,5606,12089,642
July 09, 20266,2506,1706,1706,4406,15078,385
July 08, 20266,6806,4706,4706,7206,280108,552
July 07, 20266,5906,3706,3706,6806,27093,237
July 06, 20266,5706,5806,5806,6306,40078,533
July 03, 20266,5306,5806,5806,6406,30085,773
July 02, 20266,6006,5806,5807,1006,480109,906
July 01, 20266,8306,8106,8107,0606,630119,468
June 30, 20267,0106,8406,8407,1506,740122,943
June 29, 20266,2207,0407,0407,0906,220198,962
June 26, 20266,6006,2206,2206,6206,170168,964
June 25, 20266,7406,6106,6106,9606,550145,449
June 24, 20266,6106,7606,7606,8706,580126,396
June 23, 20267,0406,7906,7907,1706,770140,989
June 22, 20267,1607,0907,0907,4206,990124,588
June 19, 20267,6107,1607,1607,6507,160202,528
June 18, 20268,0107,6607,6608,0607,64093,376
June 17, 20267,8908,0008,0008,2507,790149,676
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved