Bioneer Corporation (064550.KQ) KOE

8,390.00

-180(-2.10%)

Updated at June 02 03:30PM

Currency In KRW

064550.KQ Historical Return

If you invested ₩1000 in Bioneer Corporation (064550.KQ) 10 years ago, it would be worth ₩607.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩479.43, while ₩1000 invested 1 year ago would be worth ₩523.72. This corresponds to total returns of -39.2%, -52.06%, -47.63%, respectively, with annualized returns of -4.85%, -13.67%, -47.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

064550.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,380	8,390	8,390	8,800	8,350	137,123
June 01, 2026	8,880	8,570	8,570	8,880	8,320	184,917
May 29, 2026	9,230	8,920	8,920	9,260	8,900	150,121
May 28, 2026	9,900	9,220	9,220	9,900	9,050	225,988
May 27, 2026	10,240	9,910	9,910	10,450	9,440	258,417
May 26, 2026	10,570	10,170	10,170	10,690	9,970	229,457
May 22, 2026	9,590	10,200	10,200	10,450	9,580	452,193
May 21, 2026	9,590	9,450	9,450	9,690	9,370	388,968
May 20, 2026	10,460	10,050	10,050	10,900	9,920	1.02M
May 19, 2026	9,510	9,910	9,910	10,790	9,280	1.15M
May 18, 2026	10,390	9,140	9,140	10,460	9,080	409,737
May 15, 2026	9,590	9,170	9,170	9,590	9,090	136,184
May 14, 2026	9,390	9,470	9,470	9,690	9,270	110,780
May 13, 2026	9,540	9,410	9,410	9,940	9,320	159,595
May 12, 2026	9,680	9,530	9,530	9,750	9,050	305,874
May 11, 2026	10,000	9,730	9,730	10,000	9,730	133,643
May 08, 2026	10,010	9,940	9,940	10,030	9,910	104,572
May 07, 2026	10,070	9,930	9,930	10,100	9,910	135,354
May 06, 2026	10,290	10,030	10,030	10,300	10,020	97,815
May 04, 2026	10,530	10,230	10,230	10,660	10,220	120,466
April 30, 2026	10,890	10,540	10,540	10,910	10,520	83,895
April 29, 2026	10,990	10,910	10,910	11,000	10,840	58,856
April 28, 2026	11,100	10,900	10,900	11,250	10,870	115,480
April 27, 2026	11,090	10,970	10,970	11,140	10,810	96,173
April 24, 2026	10,880	10,970	10,970	11,240	10,880	102,855
April 23, 2026	11,050	10,870	10,870	11,100	10,800	95,931
April 22, 2026	11,050	11,060	11,060	11,200	10,900	85,229
April 21, 2026	11,430	11,040	11,040	11,430	10,910	206,939
April 20, 2026	11,780	11,370	11,370	11,790	11,360	279,809
April 17, 2026	13,310	12,280	12,280	13,310	12,070	953,880
April 16, 2026	10,940	11,020	11,020	11,190	10,800	84,772
April 15, 2026	10,830	10,750	10,750	10,870	10,650	70,257
April 14, 2026	10,520	10,740	10,740	10,880	10,490	64,147
April 13, 2026	10,240	10,400	10,400	10,440	10,190	37,258
April 10, 2026	10,220	10,440	10,440	10,440	10,220	54,890
April 09, 2026	10,300	10,160	10,160	10,330	10,020	47,535
April 08, 2026	10,180	10,270	10,270	10,410	10,180	76,158
April 07, 2026	10,170	9,950	9,950	10,290	9,900	102,110
April 06, 2026	10,320	10,100	10,100	10,440	10,100	93,310
April 03, 2026	10,780	10,360	10,360	10,800	10,360	71,984
April 02, 2026	11,320	10,490	10,490	11,490	10,450	158,067
April 01, 2026	11,030	11,270	11,270	11,470	11,030	74,894
March 31, 2026	11,260	10,980	10,980	11,360	10,980	64,583
March 30, 2026	11,710	11,330	11,330	11,710	11,310	69,263
March 27, 2026	11,310	12,000	12,000	12,070	11,270	82,989
March 26, 2026	11,840	11,570	11,570	12,120	11,570	71,881
March 25, 2026	11,550	11,870	11,870	11,930	11,550	54,715
March 24, 2026	11,610	11,520	11,520	11,780	11,000	54,180
March 23, 2026	11,870	11,330	11,330	11,870	11,310	90,172
March 20, 2026	11,820	11,920	11,920	12,230	11,820	64,090
March 19, 2026	11,810	11,820	11,820	12,000	11,780	70,835
March 18, 2026	12,240	12,140	12,140	12,310	12,070	49,086
March 17, 2026	12,250	12,100	12,100	12,330	12,100	51,474
March 16, 2026	12,230	12,130	12,130	12,300	11,930	56,561
March 13, 2026	12,140	12,240	12,240	12,610	12,060	67,288
March 12, 2026	12,140	12,380	12,380	12,410	12,140	46,198
March 11, 2026	12,290	12,300	12,300	12,590	12,100	75,744
March 10, 2026	12,500	12,080	12,160	12,590	12,070	46,561
March 09, 2026	11,970	12,070	12,070	12,070	11,300	169,115
March 06, 2026	11,800	12,620	12,620	12,720	11,610	143,732