Bioneer Corporation (064550.KQ) KOE

14,730.00

+460(+3.22%)

Updated at December 05 09:47AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514,25014,27014,27014,51013,400101,938
December 03, 202514,06014,15014,15014,54014,000113,060
December 02, 202513,97014,05014,05014,05013,65079,842
December 01, 202514,12013,81013,81014,44013,740147,308
November 28, 202512,97014,21014,21014,45012,970275,872
November 27, 202512,93012,96012,96013,07012,79064,629
November 26, 202512,55012,92012,92013,08012,55082,836
November 25, 202512,83012,49012,49012,95012,45097,418
November 24, 202513,15012,79012,79013,27012,710106,262
November 21, 202513,28013,05013,05013,29012,910119,565
November 20, 202513,39013,41013,41013,59013,30070,255
November 19, 202513,96013,30013,30013,96013,220154,723
November 18, 202514,42013,81013,81014,50013,81092,538
November 17, 202514,76014,45014,45014,76014,30073,680
November 14, 202514,75014,60014,60015,26014,500137,170
November 13, 202514,29014,87014,87015,12014,110223,433
November 12, 202513,90014,29014,29014,38013,800106,747
November 11, 202513,94013,80013,80014,29013,66080,223
November 10, 202514,10013,94013,94014,14013,51081,266
November 07, 202514,37013,93013,93014,38013,700103,102
November 06, 202514,85014,37014,37015,01014,37088,337
November 05, 202515,09014,81014,81015,11014,260139,003
November 04, 202514,54015,04015,04015,22014,250186,556
November 03, 202515,42014,53014,53015,46014,510229,524
October 31, 202514,54015,50015,50015,64014,540370,627
October 30, 202514,40014,48014,48014,66014,110121,033
October 29, 202514,41014,50014,50014,95014,110234,885
October 28, 202513,87014,26014,26014,38013,790124,463
October 27, 202513,25013,87013,87013,95013,250108,838
October 24, 202513,48013,24013,24013,59013,140100,735
October 23, 202513,42013,44013,44013,68013,36047,336
October 22, 202513,40013,56013,56013,58013,21046,519
October 21, 202513,40013,40013,40013,61013,27061,304
October 20, 202513,10013,37013,37013,46013,03071,661
October 17, 202513,35013,08013,08013,53013,07079,021
October 16, 202513,15013,37013,37013,40013,13055,056
October 15, 202513,10013,14013,14013,27013,10050,843
October 14, 202513,19013,10013,10013,46013,000106,244
October 13, 202513,39013,26013,26013,58013,07084,807
October 10, 202513,85013,46013,46013,89013,420111,045
October 02, 202513,97013,85013,85014,11013,85066,329
October 01, 202513,95013,93013,93014,14013,93042,327
September 30, 202514,08013,97013,97014,21013,96033,213
September 29, 202513,96014,10014,10014,24013,93038,853
September 26, 202514,21013,96013,96014,31013,88088,255
September 25, 202514,40014,26014,26014,53014,14084,200
September 24, 202514,94014,47014,47014,94014,41089,884
September 23, 202514,72014,91014,91014,98014,64070,409
September 22, 202514,86014,78014,78014,88014,52060,573
September 19, 202514,66014,90014,90014,93014,65072,572
September 18, 202514,59014,65014,65014,90014,57068,248
September 17, 202514,45014,49014,49014,53014,32056,698
September 16, 202514,47014,49014,49014,56014,35059,874
September 15, 202514,41014,47014,47014,64014,33069,475
September 12, 202514,45014,53014,53014,69014,45073,553
September 11, 202514,45014,53014,53014,53014,100167,557
September 10, 202514,64014,46014,46014,69014,43065,460
September 09, 202515,05014,63014,63015,06014,63076,352
September 08, 202514,68014,97014,97015,15014,620126,833
September 05, 202514,39014,64014,64014,69014,35091,925
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved