Bioneer Corporation (064550.KQ) KOE

Currency In KRW

AD

064550.KQ Historical Return

If you invested ₩1000 in Bioneer Corporation (064550.KQ) 10 years ago, it would be worth ₩509.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩193.94, while ₩1000 invested 1 year ago would be worth ₩437.16. This corresponds to total returns of -49%, -80.61%, -56.28%, respectively, with annualized returns of -6.51%, -27.95%, -56.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

064550.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,1206,4106,4106,5606,12089,642
July 09, 20266,2506,1706,1706,4406,15078,385
July 08, 20266,6806,4706,4706,7206,280108,552
July 07, 20266,5906,3706,3706,6806,27093,237
July 06, 20266,5706,5806,5806,6306,40078,533
July 03, 20266,5306,5806,5806,6406,30085,773
July 02, 20266,6006,5806,5807,1006,480109,906
July 01, 20266,8306,8106,8107,0606,630119,468
June 30, 20267,0106,8406,8407,1506,740122,943
June 29, 20266,2207,0407,0407,0906,220198,962
June 26, 20266,6006,2206,2206,6206,170168,964
June 25, 20266,7406,6106,6106,9606,550145,449
June 24, 20266,6106,7606,7606,8706,580126,396
June 23, 20267,0406,7906,7907,1706,770140,989
June 22, 20267,1607,0907,0907,4206,990124,588
June 19, 20267,6107,1607,1607,6507,160202,528
June 18, 20268,0107,6607,6608,0607,64093,376
June 17, 20267,8908,0008,0008,2507,790149,676
June 16, 20268,2507,8707,8708,3007,870291,724
June 15, 20269,2508,6008,6009,2808,150798,889
June 12, 20267,7507,6807,6807,9607,66068,972
June 11, 20267,2507,6107,6107,6207,180102,959
June 10, 20267,5007,4307,4307,6807,190145,810
June 09, 20267,1907,6207,6207,6907,190183,138
June 08, 20267,3107,3007,3007,6507,210184,567
June 05, 20268,3008,0708,0708,3408,000109,311
June 04, 20268,2808,2808,2808,5908,250108,251
June 02, 20268,3808,3908,3908,8008,350137,123
June 01, 20268,8808,5708,5708,8808,320184,917
May 29, 20269,2308,9208,9209,2608,900150,121
May 28, 20269,9009,2209,2209,9009,050225,988
May 27, 202610,2409,9109,91010,4509,440258,417
May 26, 202610,57010,17010,17010,6909,970229,457
May 22, 20269,59010,20010,20010,4509,580452,193
May 21, 20269,5909,4509,4509,6909,370388,968
May 20, 202610,46010,05010,05010,9009,9201.02M
May 19, 20269,5109,9109,91010,7909,2801.15M
May 18, 202610,3909,1409,14010,4609,080409,737
May 15, 20269,5909,1709,1709,5909,090136,184
May 14, 20269,3909,4709,4709,6909,270110,780
May 13, 20269,5409,4109,4109,9409,320159,595
May 12, 20269,6809,5309,5309,7509,050305,874
May 11, 202610,0009,7309,73010,0009,730133,643
May 08, 202610,0109,9409,94010,0309,910104,572
May 07, 202610,0709,9309,93010,1009,910135,354
May 06, 202610,29010,03010,03010,30010,02097,815
May 04, 202610,53010,23010,23010,66010,220120,466
April 30, 202610,89010,54010,54010,91010,52083,895
April 29, 202610,99010,91010,91011,00010,84058,856
April 28, 202611,10010,90010,90011,25010,870115,480
April 27, 202611,09010,97010,97011,14010,81096,173
April 24, 202610,88010,97010,97011,24010,880102,855
April 23, 202611,05010,87010,87011,10010,80095,931
April 22, 202611,05011,06011,06011,20010,90085,229
April 21, 202611,43011,04011,04011,43010,910206,939
April 20, 202611,78011,37011,37011,79011,360279,809
April 17, 202613,31012,28012,28013,31012,070953,880
April 16, 202610,94011,02011,02011,19010,80084,772
April 15, 202610,83010,75010,75010,87010,65070,257
April 14, 202610,52010,74010,74010,88010,49064,147
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved