0.17
-0.005(-2.82%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 24,000 |
| November 06, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,200 |
| November 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| November 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 104,000 |
| November 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 15,200 |
| October 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 250,000 |
| October 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 232,000 |
| October 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| October 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| October 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| October 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| October 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| October 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| October 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| October 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| October 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| October 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| October 15, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 177,600 |
| October 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 32,000 |
| October 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24,000 |
| October 10, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 584,400 |
| October 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 80,000 |
| October 08, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 96,000 |
| October 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| October 03, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 116,000 |
| October 02, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 124,400 |
| September 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16,000 |
| September 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 33,600 |
| September 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 32,400 |
| September 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 24, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 80,000 |
| September 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 22, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 82,000 |
| September 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 18, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 184,000 |
| September 17, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 162,000 |
| September 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40,000 |
| September 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12,800 |
| September 12, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 40,000 |
| September 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 10, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 80,000 |
| September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 14,000 |
| September 08, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 64,000 |
| September 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 04, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 40,000 |
| September 03, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 52,000 |
| September 02, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 32,000 |
| September 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 29,200 |
| August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16,000 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 77,200 |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16,000 |
| August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24,000 |
| August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 41,200 |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16,000 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16,000 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 |
| August 18, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 319,200 |
| August 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| August 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 72,000 |