China Environmental Technology Holdings Limited (0646.HK) HKSE
0.12
+0.001(+0.88%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0646.HK Historical Return
If you invested $1000 in China Environmental Technology Holdings Limited (0646.HK) 10 years ago, it would be worth $12.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $179.69, while $1000 invested 1 year ago would be worth $727.85. This corresponds to total returns of -98.8%, -82.03%, -27.22%, respectively, with annualized returns of -35.71%, -29.04%, -27.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0646.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 522,800 |
| May 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 592,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18,800 |
| May 20, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 520,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9,200 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48,000 |
| May 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 208,000 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15,600 |
| May 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |
| April 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 58,000 |
| April 28, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 184,000 |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,000 |
| April 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| April 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,000 |
| April 22, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 448,000 |
| April 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.9M |
| April 16, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 176,000 |
| April 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 23,200 |
| April 14, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 22,800 |
| April 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |
| April 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 23,600 |
| April 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| April 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,200 |
| March 31, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 27, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 72,000 |
| March 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 48,000 |
| March 25, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 176,000 |
| March 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 05, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 40,000 |
| March 04, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| February 27, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 152,000 |
| February 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 24,000 |
| February 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 20, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| February 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 11, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 104,000 |
| February 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,400 |
| February 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 05, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 27,200 |
