China Environmental Technology Holdings Limited (0646.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0646.HK Historical Return
If you invested $1000 in China Environmental Technology Holdings Limited (0646.HK) 10 years ago, it would be worth $15.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $382.35, while $1000 invested 1 year ago would be worth $797.55. This corresponds to total returns of -98.44%, -61.76%, -20.25%, respectively, with annualized returns of -34.04%, -17.49%, -20.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0646.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 72,400 |
| August 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 88,000 |
| August 11, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 104,000 |
| August 07, 2026 | 0.13 | 0.16 | 0.16 | 0.2 | 0.13 | 296,000 |
| August 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 272,000 |
| August 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17,200 |
| August 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 |
| July 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 176,000 |
| July 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8,000 |
| July 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 |
| July 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 464,000 |
| July 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 64,000 |
| July 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 240,000 |
| July 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 |
| July 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 32,000 |
| July 08, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 30,000 |
| June 25, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 16,000 |
| June 23, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 136,000 |
| June 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 136,000 |
| June 18, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 312,400 |
| June 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 88,000 |
| June 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 400,000 |
| June 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 544,000 |
| June 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,600 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 522,800 |
| May 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 592,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18,800 |
| May 20, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 520,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9,200 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48,000 |
| May 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 208,000 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15,600 |
| May 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |
| April 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 58,000 |
| April 28, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 184,000 |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,000 |
| April 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| April 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,000 |
| April 22, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 448,000 |
AD
