SNT Motiv Co., Ltd. (064960.KS) KSC

Currency In KRW

064960.KS Historical Return

If you invested ₩1000 in SNT Motiv Co., Ltd. (064960.KS) 10 years ago, it would be worth ₩1,863.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,307.28, while ₩1000 invested 1 year ago would be worth ₩787.83. This corresponds to total returns of 86.35%, 30.73%, -21.22%, respectively, with annualized returns of 6.42%, 5.51%, -21.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

064960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	26,200	26,850	26,850	27,050	26,200	37,070
September 10, 2026	26,100	26,850	26,850	26,850	25,850	87,751
September 09, 2026	26,150	26,150	26,150	26,350	25,900	63,143
September 08, 2026	26,900	26,050	26,050	26,950	26,050	42,504
September 07, 2026	26,450	26,800	26,800	27,100	26,200	36,413
September 04, 2026	27,100	26,250	26,250	27,100	26,250	43,349
September 03, 2026	25,900	26,800	26,800	27,200	25,900	94,159
September 02, 2026	26,350	25,700	25,700	26,350	25,650	61,604
September 01, 2026	26,550	26,600	26,600	28,650	26,300	67,762
August 31, 2026	25,800	26,050	26,050	26,350	25,400	756,862
August 28, 2026	25,700	25,850	25,850	25,950	25,150	69,692
August 27, 2026	26,600	25,700	25,700	26,600	25,550	70,491
August 26, 2026	26,450	26,300	26,300	26,950	26,100	42,611
August 25, 2026	26,450	26,500	26,500	26,850	25,950	68,837
August 24, 2026	26,450	26,450	26,450	26,700	26,000	59,579
August 21, 2026	26,750	26,100	26,100	26,750	26,100	49,769
August 20, 2026	27,100	27,000	27,000	27,400	26,750	77,121
August 19, 2026	27,700	27,000	27,000	27,800	26,950	72,145
August 18, 2026	28,550	28,050	28,050	28,650	27,750	131,350
August 14, 2026	27,550	28,450	28,450	29,000	27,550	90,268
August 13, 2026	28,050	27,600	27,600	28,200	27,300	66,854
August 12, 2026	27,950	27,750	27,750	28,200	27,550	65,210
August 11, 2026	27,600	27,900	27,900	28,450	27,600	44,242
August 10, 2026	27,350	27,900	27,900	28,000	26,850	47,733
August 07, 2026	27,300	27,350	27,350	27,750	26,750	54,879
August 06, 2026	27,300	27,250	27,250	27,750	26,900	42,652
August 05, 2026	27,450	27,200	27,200	27,850	27,050	72,404
August 04, 2026	26,500	27,300	27,300	27,500	26,450	42,282
August 03, 2026	26,650	26,650	26,650	27,300	26,300	57,745
July 31, 2026	25,850	26,500	26,500	26,750	25,300	82,520
July 30, 2026	24,100	25,350	25,350	25,950	24,100	102,026
July 29, 2026	25,550	24,650	24,650	26,100	24,150	145,847
July 28, 2026	26,700	25,500	25,500	27,050	25,350	86,571
July 27, 2026	27,050	27,000	27,000	27,550	26,600	79,805
July 24, 2026	26,850	26,350	26,350	27,200	26,350	66,133
July 23, 2026	26,050	27,300	27,300	27,400	25,900	59,713
July 22, 2026	25,950	25,800	25,800	26,850	25,550	46,979
July 21, 2026	24,700	25,450	25,450	25,600	24,550	47,512
July 20, 2026	25,350	24,800	24,800	25,700	24,750	47,058
July 16, 2026	26,200	25,750	25,750	26,400	25,400	106,797
July 15, 2026	26,300	26,400	26,400	26,550	25,900	53,421
July 14, 2026	25,700	25,900	25,900	26,300	25,400	59,988
July 13, 2026	26,650	26,100	26,100	27,100	25,900	57,599
July 10, 2026	25,350	26,400	26,400	27,000	25,350	67,521
July 09, 2026	26,100	25,300	25,300	26,950	25,050	63,289
July 08, 2026	25,950	26,150	26,150	27,300	25,950	57,616
July 07, 2026	26,350	26,200	26,200	27,000	25,600	62,534
July 06, 2026	26,550	27,050	27,050	27,400	26,400	69,235
July 03, 2026	26,700	26,500	26,500	26,750	25,650	45,335
July 02, 2026	26,500	26,250	26,250	27,050	26,100	47,717
July 01, 2026	26,100	26,950	26,950	27,050	26,100	47,887
June 30, 2026	26,900	25,900	25,900	26,900	25,850	49,561
June 29, 2026	25,550	26,850	26,850	27,000	25,250	40,671
June 26, 2026	26,800	25,950	25,950	26,800	25,200	73,867
June 25, 2026	26,850	27,150	27,150	27,500	26,700	78,480
June 24, 2026	26,300	26,850	26,850	27,000	26,200	75,839
June 23, 2026	28,300	26,450	26,450	28,400	26,450	71,151
June 22, 2026	28,100	28,150	28,150	28,800	27,700	55,530
June 19, 2026	30,050	28,800	28,800	30,400	28,150	79,147
June 18, 2026	31,100	29,850	29,850	31,100	29,800	41,012