SNT Motiv Co., Ltd. (064960.KS) KSC

29,300.00

-200(-0.68%)

Updated at June 02 03:30PM

Currency In KRW

064960.KS Historical Return

If you invested ₩1000 in SNT Motiv Co., Ltd. (064960.KS) 10 years ago, it would be worth ₩1,378.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,167.09, while ₩1000 invested 1 year ago would be worth ₩1,084.78. This corresponds to total returns of 37.87%, 16.71%, 8.48%, respectively, with annualized returns of 3.26%, 3.14%, 8.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

064960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29,300	29,300	29,300	29,600	28,350	78,961
June 01, 2026	29,700	29,500	29,500	30,500	29,500	78,884
May 29, 2026	31,100	29,900	29,900	31,100	29,850	96,303
May 28, 2026	31,750	30,800	30,800	31,950	29,550	113,129
May 27, 2026	32,600	31,750	31,750	32,700	31,150	113,365
May 26, 2026	33,400	32,450	32,450	33,650	32,400	72,640
May 22, 2026	32,900	33,400	33,400	33,650	32,250	116,222
May 21, 2026	30,500	33,100	33,100	33,400	30,300	193,005
May 20, 2026	30,250	29,750	29,750	30,900	29,550	74,432
May 19, 2026	31,750	30,450	30,450	31,800	30,400	125,208
May 18, 2026	33,000	31,800	31,800	33,000	31,600	107,201
May 15, 2026	33,150	33,150	33,150	34,300	32,500	228,167
May 14, 2026	33,550	32,850	32,850	33,650	32,100	128,995
May 13, 2026	32,800	33,150	33,150	33,700	32,350	55,282
May 12, 2026	33,850	32,700	32,700	33,950	32,150	124,632
May 11, 2026	34,300	33,200	33,200	34,800	33,100	104,539
May 08, 2026	33,850	34,150	34,150	35,200	33,550	132,363
May 07, 2026	34,500	33,400	33,400	34,500	33,400	79,229
May 06, 2026	35,550	34,100	34,100	35,550	34,000	83,144
May 04, 2026	35,500	34,500	34,500	35,650	34,350	105,302
April 30, 2026	37,300	35,000	35,000	37,300	35,000	125,205
April 29, 2026	36,500	37,250	37,250	37,650	35,950	101,722
April 28, 2026	36,750	36,300	36,300	36,850	35,600	96,555
April 27, 2026	35,950	36,150	36,150	36,600	35,700	86,682
April 24, 2026	35,800	35,550	35,550	36,050	34,800	89,024
April 23, 2026	35,600	35,500	35,500	36,400	34,900	122,834
April 22, 2026	34,600	34,850	34,850	34,950	34,050	62,043
April 21, 2026	33,900	34,850	34,850	35,100	33,800	98,184
April 20, 2026	34,050	33,500	33,500	34,050	33,450	58,206
April 17, 2026	33,950	34,000	34,000	34,050	33,700	31,554
April 16, 2026	34,400	33,850	33,850	34,450	33,650	101,806
April 15, 2026	34,750	33,950	33,950	35,100	33,800	77,364
April 14, 2026	34,600	34,550	34,550	34,950	34,300	34,611
April 13, 2026	33,700	34,150	34,150	34,350	33,400	43,926
April 10, 2026	34,300	34,500	34,500	34,700	34,050	43,709
April 09, 2026	34,200	33,950	33,950	34,800	33,900	31,718
April 08, 2026	33,750	34,300	34,300	34,450	33,700	41,395
April 07, 2026	33,550	33,150	33,150	33,550	32,850	27,833
April 06, 2026	33,100	33,400	33,400	33,500	32,750	49,583
April 03, 2026	33,550	33,450	33,450	34,000	33,000	42,662
April 02, 2026	34,100	32,900	32,900	34,450	32,700	57,015
April 01, 2026	32,850	33,600	33,600	33,700	32,250	32,568
March 31, 2026	32,750	32,000	32,000	33,000	31,650	45,582
March 30, 2026	33,000	33,000	33,000	33,350	32,450	26,927
March 27, 2026	33,650	33,800	33,500	34,050	32,700	48,236
March 26, 2026	34,750	34,450	34,144.23	34,750	33,750	51,960
March 25, 2026	34,500	34,750	34,441.57	35,000	33,650	107,151
March 24, 2026	32,700	33,650	33,351.33	35,700	32,600	170,806
March 23, 2026	32,200	31,300	31,022.19	32,200	31,300	55,164
March 20, 2026	32,350	32,600	32,310.65	32,950	32,100	49,972
March 19, 2026	32,950	32,250	31,963.76	32,950	32,100	58,516
March 18, 2026	33,450	33,150	32,855.77	33,600	32,900	69,739
March 17, 2026	33,400	33,100	32,806.21	33,650	33,050	35,019
March 16, 2026	33,100	32,700	32,409.76	33,600	32,450	59,417
March 13, 2026	32,550	33,450	33,153.11	33,900	32,300	56,842
March 12, 2026	33,500	33,300	33,004.44	34,150	32,800	87,188
March 11, 2026	33,550	33,400	33,103.55	34,250	33,150	75,827
March 10, 2026	33,650	33,250	32,954.88	33,650	32,800	26,194
March 09, 2026	32,200	32,350	32,062.87	32,600	31,200	102,787
March 06, 2026	32,800	33,750	33,450.44	33,800	32,700	52,648