SNT Motiv Co., Ltd. (064960.KS) KSC

Currency In KRW

AD

064960.KS Historical Return

If you invested ₩1000 in SNT Motiv Co., Ltd. (064960.KS) 10 years ago, it would be worth ₩1,855.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,386.41, while ₩1000 invested 1 year ago would be worth ₩793.59. This corresponds to total returns of 85.53%, 38.64%, -20.64%, respectively, with annualized returns of 6.38%, 6.76%, -20.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

064960.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202626,45026,65026,65026,85026,35047,904
September 30, 202627,00026,40026,40027,05026,20056,700
September 29, 202626,95026,85026,85027,00026,15079,705
September 28, 202625,65027,40027,40028,45025,600257,212
September 23, 202625,55025,50025,50025,70025,35023,212
September 22, 202625,70025,45025,45025,85025,15072,333
September 21, 202626,00025,55025,55026,00025,50044,719
September 18, 202626,40025,80025,80026,50025,80053,071
September 17, 202626,15026,20026,20026,40025,85027,244
September 16, 202626,35026,10026,10026,35025,80036,237
September 15, 202626,60026,10026,10026,75026,05027,236
September 11, 202626,20026,85026,85027,05026,20037,070
September 10, 202626,10026,85026,85026,85025,85087,751
September 09, 202626,15026,15026,15026,35025,90063,143
September 08, 202626,90026,05026,05026,95026,05042,504
September 07, 202626,45026,80026,80027,10026,20036,413
September 04, 202627,10026,25026,25027,10026,25043,349
September 03, 202625,90026,80026,80027,20025,90094,159
September 02, 202626,35025,70025,70026,35025,65061,604
September 01, 202626,55026,60026,60028,65026,30067,762
August 31, 202625,80026,05026,05026,35025,400756,862
August 28, 202625,70025,85025,85025,95025,15069,692
August 27, 202626,60025,70025,70026,60025,55070,491
August 26, 202626,45026,30026,30026,95026,10042,611
August 25, 202626,45026,50026,50026,85025,95068,837
August 24, 202626,45026,45026,45026,70026,00059,579
August 21, 202626,75026,10026,10026,75026,10049,769
August 20, 202627,10027,00027,00027,40026,75077,121
August 19, 202627,70027,00027,00027,80026,95072,145
August 18, 202628,55028,05028,05028,65027,750131,350
August 14, 202627,55028,45028,45029,00027,55090,268
August 13, 202628,05027,60027,60028,20027,30066,854
August 12, 202627,95027,75027,75028,20027,55065,210
August 11, 202627,60027,90027,90028,45027,60044,242
August 10, 202627,35027,90027,90028,00026,85047,733
August 07, 202627,30027,35027,35027,75026,75054,879
August 06, 202627,30027,25027,25027,75026,90042,652
August 05, 202627,45027,20027,20027,85027,05072,404
August 04, 202626,50027,30027,30027,50026,45042,282
August 03, 202626,65026,65026,65027,30026,30057,745
July 31, 202625,85026,50026,50026,75025,30082,520
July 30, 202624,10025,35025,35025,95024,100102,026
July 29, 202625,55024,65024,65026,10024,150145,847
July 28, 202626,70025,50025,50027,05025,35086,571
July 27, 202627,05027,00027,00027,55026,60079,805
July 24, 202626,85026,35026,35027,20026,35066,133
July 23, 202626,05027,30027,30027,40025,90059,713
July 22, 202625,95025,80025,80026,85025,55046,979
July 21, 202624,70025,45025,45025,60024,55047,512
July 20, 202625,35024,80024,80025,70024,75047,058
July 16, 202626,20025,75025,75026,40025,400106,797
July 15, 202626,30026,40026,40026,55025,90053,421
July 14, 202625,70025,90025,90026,30025,40059,988
July 13, 202626,65026,10026,10027,10025,90057,599
July 10, 202625,35026,40026,40027,00025,35067,521
July 09, 202626,10025,30025,30026,95025,05063,289
July 08, 202625,95026,15026,15027,30025,95057,616
July 07, 202626,35026,20026,20027,00025,60062,534
July 06, 202626,55027,05027,05027,40026,40069,235
July 03, 202626,70026,50026,50026,75025,65045,335
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved