SNT Motiv Co., Ltd. (064960.KS) KSC

35,550.00

+50(+0.14%)

Updated at April 24 03:30PM

Currency In KRW

064960.KS Historical Return

If you invested ₩1000 in SNT Motiv Co., Ltd. (064960.KS) 10 years ago, it would be worth ₩1,926.2 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,570.01, while ₩1000 invested 1 year ago would be worth ₩1,358.25. This corresponds to total returns of 92.62%, 57%, 35.83%, respectively, with annualized returns of 6.77%, 9.45%, 35.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

064960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	35,600	35,500	35,500	36,400	34,900	122,834
April 22, 2026	34,600	34,850	34,850	34,950	34,050	62,043
April 21, 2026	33,900	34,850	34,850	35,100	33,800	98,184
April 20, 2026	34,050	33,500	33,500	34,050	33,450	58,206
April 17, 2026	33,950	34,000	34,000	34,050	33,700	31,554
April 16, 2026	34,400	33,850	33,850	34,450	33,650	101,806
April 15, 2026	34,750	33,950	33,950	35,100	33,800	77,364
April 14, 2026	34,600	34,550	34,550	34,950	34,300	34,611
April 13, 2026	33,700	34,150	34,150	34,350	33,400	43,926
April 10, 2026	34,300	34,500	34,500	34,700	34,050	43,709
April 09, 2026	34,200	33,950	33,950	34,800	33,900	31,718
April 08, 2026	33,750	34,300	34,300	34,450	33,700	41,395
April 07, 2026	33,550	33,150	33,150	33,550	32,850	27,833
April 06, 2026	33,100	33,400	33,400	33,500	32,750	49,583
April 03, 2026	33,550	33,450	33,450	34,000	33,000	42,662
April 02, 2026	34,100	32,900	32,900	34,450	32,700	57,015
April 01, 2026	32,850	33,600	33,600	33,700	32,250	32,568
March 31, 2026	32,750	32,000	32,000	33,000	31,650	45,582
March 30, 2026	33,000	33,000	33,000	33,350	32,450	26,927
March 27, 2026	33,650	33,800	33,500	34,050	32,700	48,236
March 26, 2026	34,750	34,450	34,144.23	34,750	33,750	51,960
March 25, 2026	34,500	34,750	34,441.57	35,000	33,650	107,151
March 24, 2026	32,700	33,650	33,351.33	35,700	32,600	170,806
March 23, 2026	32,200	31,300	31,022.19	32,200	31,300	55,164
March 20, 2026	32,350	32,600	32,310.65	32,950	32,100	49,972
March 19, 2026	32,950	32,250	31,963.76	32,950	32,100	58,516
March 18, 2026	33,450	33,150	32,855.77	33,600	32,900	69,739
March 17, 2026	33,400	33,100	32,806.21	33,650	33,050	35,019
March 16, 2026	33,100	32,700	32,409.76	33,600	32,450	59,417
March 13, 2026	32,550	33,450	33,153.11	33,900	32,300	56,842
March 12, 2026	33,500	33,300	33,004.44	34,150	32,800	87,188
March 11, 2026	33,550	33,400	33,103.55	34,250	33,150	75,827
March 10, 2026	33,650	33,250	32,954.88	33,650	32,800	26,194
March 09, 2026	32,200	32,350	32,062.87	32,600	31,200	102,787
March 06, 2026	32,800	33,750	33,450.44	33,800	32,700	52,648
March 05, 2026	32,500	33,200	32,905.33	33,500	32,500	74,236
March 04, 2026	34,550	31,850	30,923.08	34,700	30,300	183,260
March 03, 2026	36,650	35,800	35,482.25	37,200	35,750	213,583
February 27, 2026	36,850	37,250	36,919.22	37,750	36,050	156,421
February 26, 2026	37,350	37,050	36,721	37,650	36,650	124,733
February 25, 2026	36,650	36,950	36,621.88	37,800	36,450	195,500
February 24, 2026	36,450	36,050	35,729.88	36,450	35,800	73,830
February 23, 2026	37,350	36,700	36,374.1	37,700	36,400	166,997
February 20, 2026	36,800	36,150	35,828.99	36,850	35,850	114,153
February 19, 2026	35,550	35,500	35,184.76	35,800	35,150	64,053
February 13, 2026	34,500	34,950	34,639.64	35,350	34,100	87,561
February 12, 2026	35,150	34,750	34,441.42	35,150	34,300	79,952
February 11, 2026	35,000	34,950	34,639.64	35,000	34,200	61,483
February 10, 2026	34,450	34,800	34,490.98	35,000	34,300	92,605
February 09, 2026	33,900	33,950	33,648.52	34,350	33,450	53,080
February 06, 2026	33,100	33,200	32,905.18	33,300	32,050	112,496
February 05, 2026	35,100	34,050	33,747.64	35,300	33,950	126,200
February 04, 2026	35,200	35,450	35,135.2	35,700	34,800	93,434
February 03, 2026	35,300	35,100	34,788.31	35,300	34,200	91,372
February 02, 2026	34,900	34,500	34,193.64	35,550	34,050	98,361
January 30, 2026	36,750	35,050	34,738.76	36,750	35,000	193,860
January 29, 2026	36,750	36,450	36,126.32	36,850	35,700	162,296
January 28, 2026	36,900	36,650	36,324.55	36,950	36,150	89,274
January 27, 2026	36,050	35,950	35,630.76	36,150	35,400	163,106
January 26, 2026	37,550	36,550	36,225.44	37,600	36,400	202,976