Productive Technologies Company Limited (0650.HK) HKSE

Currency In HKD

0650.HK Historical Return

If you invested $1000 in Productive Technologies Company Limited (0650.HK) 10 years ago, it would be worth $95.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $187.13, while $1000 invested 1 year ago would be worth $675. This corresponds to total returns of -90.45%, -81.29%, -32.5%, respectively, with annualized returns of -20.93%, -28.49%, -32.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0650.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.19	0.19	0.19	0.19	0.19	998,000
September 09, 2026	0.19	0.19	0.19	0.19	0.19	922,000
September 08, 2026	0.19	0.19	0.19	0.19	0.19	1.81M
September 07, 2026	0.2	0.19	0.19	0.21	0.19	10.74M
September 04, 2026	0.2	0.2	0.2	0.21	0.2	1.44M
September 03, 2026	0.21	0.2	0.2	0.21	0.2	526,000
September 02, 2026	0.2	0.2	0.2	0.2	0.2	1.03M
September 01, 2026	0.2	0.2	0.2	0.21	0.2	936,000
August 31, 2026	0.2	0.21	0.21	0.21	0.2	2.11M
August 28, 2026	0.2	0.21	0.21	0.22	0.2	1.35M
August 27, 2026	0.2	0.2	0.2	0.21	0.2	3.36M
August 26, 2026	0.19	0.2	0.2	0.22	0.19	1.59M
August 25, 2026	0.2	0.2	0.2	0.2	0.2	1.64M
August 24, 2026	0.2	0.2	0.2	0.2	0.19	3.15M
August 21, 2026	0.2	0.2	0.2	0.21	0.2	1.6M
August 20, 2026	0.19	0.2	0.2	0.2	0.19	2.59M
August 19, 2026	0.2	0.2	0.2	0.21	0.19	5.76M
August 18, 2026	0.2	0.21	0.21	0.21	0.2	1.59M
August 17, 2026	0.2	0.21	0.21	0.22	0.2	3.66M
August 14, 2026	0.21	0.2	0.2	0.21	0.19	8.13M
August 13, 2026	0.22	0.21	0.21	0.22	0.21	5.81M
August 12, 2026	0.23	0.23	0.23	0.25	0.22	4.22M
August 11, 2026	0.22	0.23	0.23	0.24	0.21	2.38M
August 10, 2026	0.22	0.22	0.22	0.24	0.21	3.65M
August 07, 2026	0.22	0.22	0.22	0.23	0.22	1.42M
August 06, 2026	0.23	0.22	0.22	0.23	0.21	3.41M
August 05, 2026	0.23	0.23	0.23	0.24	0.22	2.6M
August 04, 2026	0.21	0.23	0.23	0.23	0.21	4.4M
August 03, 2026	0.21	0.21	0.21	0.22	0.21	3.13M
July 31, 2026	0.2	0.22	0.22	0.24	0.2	6.96M
July 30, 2026	0.23	0.21	0.21	0.23	0.2	12.8M
July 29, 2026	0.23	0.23	0.23	0.25	0.22	8.4M
July 28, 2026	0.25	0.24	0.24	0.26	0.23	16.72M
July 27, 2026	0.26	0.25	0.25	0.27	0.25	4.09M
July 24, 2026	0.28	0.26	0.26	0.28	0.26	7.09M
July 23, 2026	0.31	0.28	0.28	0.31	0.28	1.96M
July 22, 2026	0.28	0.29	0.29	0.36	0.27	9.19M
July 21, 2026	0.27	0.26	0.26	0.28	0.26	2.44M
July 20, 2026	0.26	0.26	0.26	0.27	0.26	2.76M
July 17, 2026	0.28	0.26	0.26	0.28	0.26	14.88M
July 16, 2026	0.3	0.29	0.29	0.3	0.28	2.4M
July 15, 2026	0.29	0.29	0.29	0.3	0.28	2.68M
July 14, 2026	0.31	0.29	0.29	0.31	0.28	8.71M
July 13, 2026	0.31	0.31	0.31	0.32	0.3	3.16M
July 10, 2026	0.3	0.3	0.3	0.32	0.3	3.24M
July 09, 2026	0.29	0.3	0.3	0.31	0.28	3.22M
July 08, 2026	0.31	0.28	0.28	0.32	0.28	6.72M
July 07, 2026	0.3	0.3	0.3	0.32	0.28	8.61M
July 06, 2026	0.31	0.3	0.3	0.33	0.3	5.3M
July 03, 2026	0.32	0.31	0.31	0.33	0.31	3.31M
July 02, 2026	0.34	0.32	0.32	0.34	0.3	6.5M
June 30, 2026	0.33	0.33	0.33	0.34	0.31	4.83M
June 29, 2026	0.33	0.31	0.31	0.35	0.29	21.15M
June 26, 2026	0.39	0.33	0.33	0.4	0.32	13.84M
June 25, 2026	0.31	0.39	0.39	0.68	0.29	38.72M
June 24, 2026	0.33	0.31	0.31	0.33	0.3	15.04M
June 23, 2026	0.34	0.34	0.34	0.34	0.32	7.47M
June 22, 2026	0.36	0.33	0.33	0.36	0.32	20.38M
June 18, 2026	0.4	0.36	0.36	0.4	0.35	10.02M
June 17, 2026	0.38	0.39	0.39	0.4	0.37	8.91M