Productive Technologies Company Limited (0650.HK) HKSE

0.21

-0.006(-2.79%)

Updated at December 05 04:09PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20250.220.210.210.220.2316,000
December 04, 20250.220.220.220.220.21900,000
December 03, 20250.20.210.210.220.23.85M
December 02, 20250.190.20.20.210.191.45M
December 01, 20250.220.20.20.220.2528,000
November 28, 20250.20.210.210.220.24.4M
November 27, 20250.170.190.190.20.175.02M
November 26, 20250.170.170.170.170.172.99M
November 25, 20250.180.170.170.180.1758,000
November 24, 20250.180.170.170.180.171.18M
November 21, 20250.180.180.180.180.18360,000
November 20, 20250.180.190.190.190.18618,000
November 19, 20250.190.190.190.190.18216,000
November 18, 20250.180.190.190.190.18156,000
November 17, 20250.190.190.190.190.19120,000
November 14, 20250.190.190.190.190.19616,000
November 13, 20250.20.190.190.20.19720,000
November 12, 20250.190.20.20.20.19782,000
November 11, 20250.20.20.20.20.19942,000
November 10, 20250.190.20.20.20.19328,000
November 07, 20250.20.190.190.20.19506,000
November 06, 20250.20.20.20.20.2526,000
November 05, 20250.190.190.190.20.191.08M
November 04, 20250.20.20.20.20.22.59M
November 03, 20250.20.20.20.210.22.29M
October 31, 20250.210.210.210.220.2892,000
October 30, 20250.220.20.20.220.25.56M
October 28, 20250.230.220.220.230.211.32M
October 27, 20250.230.230.230.230.23920,000
October 24, 20250.240.230.230.240.23356,000
October 23, 20250.230.240.240.250.23512,000
October 22, 20250.230.240.240.240.23622,000
October 21, 20250.250.230.230.250.23364,000
October 20, 20250.250.240.240.250.24114,000
October 17, 20250.250.240.240.250.231.7M
October 16, 20250.240.260.260.270.24932,000
October 15, 20250.240.250.250.260.24840,000
October 14, 20250.250.240.240.260.233.04M
October 13, 20250.260.260.260.260.252.37M
October 10, 20250.280.270.270.30.275.44M
October 09, 20250.280.270.270.280.272.88M
October 08, 20250.280.280.280.290.281.35M
October 06, 20250.30.290.290.30.28809,170
October 03, 20250.30.30.30.30.281.53M
October 02, 20250.280.30.30.310.285.81M
September 30, 20250.30.280.280.30.283.82M
September 29, 20250.30.290.290.310.282.39M
September 26, 20250.30.30.30.310.281.95M
September 25, 20250.280.30.30.30.283.98M
September 24, 20250.280.30.30.310.2812.03M
September 23, 20250.280.280.280.310.267.28M
September 22, 20250.280.280.280.290.281.71M
September 19, 20250.30.290.290.30.28690,000
September 18, 20250.280.280.280.30.284.78M
September 17, 20250.30.280.280.30.288.14M
September 16, 20250.340.310.310.340.2967.84M
September 15, 20250.290.310.310.310.2810.2M
September 12, 20250.30.30.30.310.2820.64M
September 11, 20250.250.280.280.280.2331.63M
September 10, 20250.220.240.240.240.2110.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved