Productive Technologies Company Limited (0650.HK) HKSE

0.52

+0.025(+5.05%)

Updated at June 03 10:16AM

Currency In HKD

0650.HK Historical Return

If you invested $1000 in Productive Technologies Company Limited (0650.HK) 10 years ago, it would be worth $308.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $495.05, while $1000 invested 1 year ago would be worth $2,427.18. This corresponds to total returns of -69.14%, -50.5%, 142.72%, respectively, with annualized returns of -11.09%, -13.11%, 142.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0650.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.46	0.5	0.5	0.51	0.46	14.9M
June 01, 2026	0.46	0.46	0.46	0.51	0.46	22.55M
May 29, 2026	0.46	0.47	0.47	0.49	0.46	9.23M
May 28, 2026	0.5	0.47	0.47	0.53	0.46	27.47M
May 27, 2026	0.51	0.5	0.5	0.51	0.48	17.73M
May 26, 2026	0.57	0.51	0.51	0.57	0.5	35.42M
May 22, 2026	0.55	0.55	0.55	0.6	0.55	22.47M
May 21, 2026	0.63	0.55	0.55	0.66	0.55	30.9M
May 20, 2026	0.55	0.59	0.59	0.61	0.54	27.87M
May 19, 2026	0.58	0.54	0.54	0.62	0.54	20.11M
May 18, 2026	0.6	0.58	0.58	0.61	0.58	16.44M
May 15, 2026	0.62	0.6	0.6	0.66	0.57	38.06M
May 14, 2026	0.65	0.63	0.63	0.72	0.63	90.08M
May 13, 2026	0.58	0.62	0.62	0.66	0.57	46.05M
May 12, 2026	0.67	0.58	0.58	0.68	0.55	63.67M
May 11, 2026	0.69	0.66	0.66	0.73	0.64	28.6M
May 08, 2026	0.77	0.69	0.69	0.77	0.67	36.34M
May 07, 2026	0.87	0.77	0.77	0.87	0.73	53.41M
May 06, 2026	0.79	0.83	0.83	0.87	0.76	40.96M
May 05, 2026	0.81	0.81	0.81	0.85	0.75	38.05M
May 04, 2026	0.73	0.81	0.81	0.9	0.73	84.25M
April 30, 2026	0.67	0.69	0.69	0.73	0.64	22.51M
April 29, 2026	0.61	0.67	0.67	0.7	0.61	31.22M
April 28, 2026	0.65	0.61	0.61	0.65	0.57	44.08M
April 27, 2026	0.55	0.66	0.66	0.7	0.55	84.1M
April 24, 2026	0.44	0.53	0.53	0.6	0.42	108.09M
April 23, 2026	0.44	0.42	0.42	0.45	0.41	10.64M
April 22, 2026	0.42	0.43	0.43	0.43	0.38	24.48M
April 21, 2026	0.45	0.42	0.42	0.49	0.41	32.62M
April 20, 2026	0.38	0.44	0.44	0.45	0.37	39.67M
April 17, 2026	0.44	0.38	0.38	0.46	0.36	41.12M
April 16, 2026	0.46	0.42	0.42	0.46	0.38	47.28M
April 15, 2026	0.49	0.43	0.43	0.49	0.41	77.13M
April 14, 2026	0.32	0.46	0.46	0.49	0.3	168.99M
April 13, 2026	0.26	0.31	0.31	0.34	0.26	49.64M
April 10, 2026	0.28	0.25	0.25	0.28	0.24	7.03M
April 09, 2026	0.26	0.27	0.27	0.28	0.25	9.15M
April 08, 2026	0.26	0.25	0.25	0.27	0.25	1.31M
April 02, 2026	0.26	0.25	0.25	0.27	0.25	1.66M
April 01, 2026	0.26	0.25	0.25	0.28	0.25	6.65M
March 31, 2026	0.26	0.26	0.26	0.26	0.25	998,000
March 30, 2026	0.25	0.26	0.26	0.26	0.23	24.68M
March 27, 2026	0.25	0.26	0.26	0.28	0.25	2.11M
March 26, 2026	0.26	0.25	0.25	0.27	0.24	1.73M
March 25, 2026	0.28	0.27	0.27	0.28	0.26	12.46M
March 24, 2026	0.27	0.28	0.28	0.28	0.26	4.57M
March 23, 2026	0.27	0.27	0.27	0.28	0.26	7.56M
March 20, 2026	0.29	0.28	0.28	0.29	0.27	6.93M
March 19, 2026	0.3	0.29	0.29	0.3	0.28	2.12M
March 18, 2026	0.28	0.3	0.3	0.3	0.28	11.95M
March 17, 2026	0.27	0.27	0.27	0.28	0.26	9.8M
March 16, 2026	0.28	0.27	0.27	0.28	0.27	2.22M
March 13, 2026	0.29	0.28	0.28	0.3	0.28	3.62M
March 12, 2026	0.29	0.29	0.29	0.3	0.28	5.31M
March 11, 2026	0.3	0.29	0.29	0.31	0.28	7.79M
March 10, 2026	0.28	0.29	0.28	0.29	0.28	1.01M
March 09, 2026	0.28	0.28	0.28	0.28	0.27	1.97M
March 06, 2026	0.26	0.27	0.27	0.28	0.26	6.4M
March 05, 2026	0.29	0.27	0.27	0.29	0.27	5.42M
March 04, 2026	0.28	0.27	0.29	0.28	0.27	2.53M