Productive Technologies Company Limited (0650.HK) HKSE

Currency In HKD

AD

0650.HK Historical Return

If you invested $1000 in Productive Technologies Company Limited (0650.HK) 10 years ago, it would be worth $63.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $150.42, while $1000 invested 1 year ago would be worth $908.63. This corresponds to total returns of -93.61%, -84.96%, -9.14%, respectively, with annualized returns of -24.03%, -31.52%, -9.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0650.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20260.190.180.180.190.18112,000
November 09, 20260.160.180.180.190.16520,000
November 06, 20260.170.170.170.190.173.24M
November 05, 20260.190.180.180.190.172.04M
November 04, 20260.190.180.180.190.18662,000
November 03, 20260.190.180.180.190.17722,000
November 02, 20260.190.180.180.20.183.33M
October 30, 20260.190.190.190.190.19192,000
October 29, 20260.190.190.190.190.19330,000
October 28, 20260.20.190.190.20.191.27M
October 27, 20260.20.190.190.20.19430,000
October 26, 20260.210.20.20.210.191.51M
October 23, 20260.20.20.20.20.191.84M
October 22, 20260.20.20.20.20.192.1M
October 21, 20260.210.20.20.210.191.95M
October 20, 20260.20.20.20.20.191.52M
October 16, 20260.210.20.20.210.191.07M
October 15, 20260.210.210.210.210.191.79M
October 14, 20260.210.210.210.220.22.09M
October 13, 20260.220.210.210.220.21.36M
October 12, 20260.210.20.20.210.25.03M
October 09, 20260.20.20.20.210.192.64M
October 08, 20260.190.190.190.190.181.06M
October 07, 20260.210.190.190.210.181.36M
October 06, 20260.180.20.20.20.183.15M
October 05, 20260.180.180.180.180.171.29M
October 02, 20260.170.180.180.180.17882,000
September 30, 20260.170.170.170.180.171.05M
September 29, 20260.180.170.170.190.171.75M
September 28, 20260.190.180.180.190.175.94M
September 24, 20260.190.190.190.190.19984,000
September 23, 20260.20.190.190.20.19268,000
September 22, 20260.210.190.190.210.191.5M
September 21, 20260.210.20.20.210.2666,000
September 18, 20260.210.20.20.210.191.44M
September 17, 20260.220.190.190.220.191.08M
September 16, 20260.20.190.190.20.19822,000
September 15, 20260.190.190.190.190.191.56M
September 11, 20260.190.190.190.190.18816,000
September 10, 20260.190.190.190.190.19998,000
September 09, 20260.190.190.190.190.19922,000
September 08, 20260.190.190.190.190.191.81M
September 07, 20260.20.190.190.210.1910.74M
September 04, 20260.20.20.20.210.21.44M
September 03, 20260.210.20.20.210.2526,000
September 02, 20260.20.20.20.20.21.03M
September 01, 20260.20.20.20.210.2936,000
August 31, 20260.20.210.210.210.22.11M
August 28, 20260.20.210.210.220.21.35M
August 27, 20260.20.20.20.210.23.36M
August 26, 20260.190.20.20.220.191.59M
August 25, 20260.20.20.20.20.21.64M
August 24, 20260.20.20.20.20.193.15M
August 21, 20260.20.20.20.210.21.6M
August 20, 20260.190.20.20.20.192.59M
August 19, 20260.20.20.20.210.195.76M
August 18, 20260.20.210.210.210.21.59M
August 17, 20260.20.210.210.220.23.66M
August 14, 20260.210.20.20.210.198.13M
August 13, 20260.220.210.210.220.215.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved