Productive Technologies Company Limited (0650.HK) HKSE

0.42

-0.01(-2.35%)

Updated at April 23 04:08PM

Currency In HKD

0650.HK Historical Return

If you invested $1000 in Productive Technologies Company Limited (0650.HK) 10 years ago, it would be worth $200.48 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $553.33, while $1000 invested 1 year ago would be worth $1,693.88. This corresponds to total returns of -79.95%, -44.67%, 69.39%, respectively, with annualized returns of -14.86%, -11.16%, 69.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0650.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.42	0.43	0.43	0.43	0.38	24.48M
April 21, 2026	0.45	0.42	0.42	0.49	0.41	32.62M
April 20, 2026	0.38	0.44	0.44	0.45	0.37	39.67M
April 17, 2026	0.44	0.38	0.38	0.46	0.36	41.12M
April 16, 2026	0.46	0.42	0.42	0.46	0.38	47.28M
April 15, 2026	0.49	0.43	0.43	0.49	0.41	77.13M
April 14, 2026	0.32	0.46	0.46	0.49	0.3	168.99M
April 13, 2026	0.26	0.31	0.31	0.34	0.26	49.64M
April 10, 2026	0.28	0.25	0.25	0.28	0.24	7.03M
April 09, 2026	0.26	0.27	0.27	0.28	0.25	9.15M
April 08, 2026	0.26	0.25	0.25	0.27	0.25	1.31M
April 02, 2026	0.26	0.25	0.25	0.27	0.25	1.66M
April 01, 2026	0.26	0.25	0.25	0.28	0.25	6.65M
March 31, 2026	0.26	0.26	0.26	0.26	0.25	998,000
March 30, 2026	0.25	0.26	0.26	0.26	0.23	24.68M
March 27, 2026	0.25	0.26	0.26	0.28	0.25	2.11M
March 26, 2026	0.26	0.25	0.25	0.27	0.24	1.73M
March 25, 2026	0.28	0.27	0.27	0.28	0.26	12.46M
March 24, 2026	0.27	0.28	0.28	0.28	0.26	4.57M
March 23, 2026	0.27	0.27	0.27	0.28	0.26	7.56M
March 20, 2026	0.29	0.28	0.28	0.29	0.27	6.93M
March 19, 2026	0.3	0.29	0.29	0.3	0.28	2.12M
March 18, 2026	0.28	0.3	0.3	0.3	0.28	11.95M
March 17, 2026	0.27	0.27	0.27	0.28	0.26	9.8M
March 16, 2026	0.28	0.27	0.27	0.28	0.27	2.22M
March 13, 2026	0.29	0.28	0.28	0.3	0.28	3.62M
March 12, 2026	0.29	0.29	0.29	0.3	0.28	5.31M
March 11, 2026	0.3	0.29	0.29	0.31	0.28	7.79M
March 10, 2026	0.28	0.29	0.28	0.29	0.28	1.01M
March 09, 2026	0.28	0.28	0.28	0.28	0.27	1.97M
March 06, 2026	0.26	0.27	0.27	0.28	0.26	6.4M
March 05, 2026	0.29	0.27	0.27	0.29	0.27	5.42M
March 04, 2026	0.28	0.27	0.29	0.28	0.27	2.53M
March 03, 2026	0.29	0.28	0.28	0.29	0.27	5.03M
March 02, 2026	0.28	0.29	0.29	0.32	0.28	10.14M
February 27, 2026	0.3	0.28	0.28	0.31	0.27	6M
February 26, 2026	0.29	0.3	0.3	0.32	0.27	12.66M
February 25, 2026	0.3	0.29	0.29	0.31	0.28	7.85M
February 24, 2026	0.28	0.31	0.31	0.32	0.28	38.75M
February 23, 2026	0.27	0.28	0.28	0.3	0.26	8.37M
February 20, 2026	0.25	0.26	0.26	0.26	0.24	3.46M
February 16, 2026	0.25	0.25	0.25	0.26	0.24	916,000
February 13, 2026	0.25	0.25	0.25	0.27	0.25	3.67M
February 12, 2026	0.25	0.24	0.24	0.25	0.24	3.66M
February 11, 2026	0.25	0.25	0.25	0.26	0.25	3.03M
February 10, 2026	0.24	0.25	0.25	0.27	0.24	12.57M
February 09, 2026	0.24	0.24	0.24	0.25	0.24	868,000
February 06, 2026	0.23	0.24	0.24	0.24	0.23	4.48M
February 05, 2026	0.22	0.23	0.23	0.23	0.22	945,878
February 04, 2026	0.22	0.22	0.22	0.23	0.22	1.94M
February 03, 2026	0.23	0.23	0.23	0.24	0.22	1.02M
February 02, 2026	0.22	0.23	0.23	0.23	0.22	812,000
January 30, 2026	0.22	0.23	0.23	0.23	0.22	1.52M
January 29, 2026	0.23	0.23	0.23	0.23	0.22	334,000
January 28, 2026	0.23	0.23	0.23	0.23	0.22	1.05M
January 27, 2026	0.22	0.22	0.22	0.23	0.22	3.74M
January 26, 2026	0.23	0.23	0.23	0.23	0.22	1.64M
January 23, 2026	0.24	0.23	0.23	0.24	0.22	6.88M
January 22, 2026	0.21	0.23	0.23	0.24	0.21	13.04M
January 21, 2026	0.18	0.2	0.2	0.2	0.18	3.53M