0.30
-0.005(-1.67%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 1.53M |
October 02, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.28 | 5.81M |
September 30, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 3.82M |
September 29, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.28 | 2.39M |
September 26, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 1.95M |
September 25, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 3.98M |
September 24, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.28 | 12.03M |
September 23, 2025 | 0.28 | 0.28 | 0.28 | 0.31 | 0.26 | 7.28M |
September 22, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 1.71M |
September 19, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 690,000 |
September 18, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 4.78M |
September 17, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 8.14M |
September 16, 2025 | 0.34 | 0.31 | 0.31 | 0.34 | 0.29 | 67.84M |
September 15, 2025 | 0.29 | 0.31 | 0.31 | 0.31 | 0.28 | 10.2M |
September 12, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 20.64M |
September 11, 2025 | 0.25 | 0.28 | 0.28 | 0.28 | 0.23 | 31.63M |
September 10, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.21 | 10.06M |
September 09, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 10.86M |
September 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 890,000 |
September 05, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 598,000 |
September 04, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 978,000 |
September 03, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 718,000 |
September 02, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 124,000 |
September 01, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 880,000 |
August 29, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.68M |
August 28, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 2.09M |
August 27, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 542,000 |
August 26, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 934,000 |
August 25, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 122,000 |
August 22, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 308,000 |
August 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 212,000 |
August 20, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 3.27M |
August 19, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 3.22M |
August 18, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 320,000 |
August 15, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.26M |
August 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.08M |
August 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 140,000 |
August 12, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.05M |
August 11, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 324,000 |
August 08, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 3.17M |
August 07, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 230,000 |
August 06, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 3.16M |
August 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 4.37M |
August 04, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 948,000 |
August 01, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 488,000 |
July 31, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 100,000 |
July 30, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 760,000 |
July 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 702,000 |
July 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 4.3M |
July 25, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 6.79M |
July 24, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 10.6M |
July 23, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 1.47M |
July 22, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 4.39M |
July 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.01M |
July 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 24.84M |
July 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 130,000 |
July 16, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 1.13M |
July 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 176,000 |
July 14, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 1.47M |
July 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.4M |