Productive Technologies Company Limited (0650.HK) HKSE

0.19

-0.001(-0.52%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.190.190.190.190.18397,520
December 23, 20250.20.190.190.20.19714,000
December 22, 20250.210.190.190.210.193.16M
December 19, 20250.210.210.210.210.192.77M
December 18, 20250.210.210.210.210.191.02M
December 17, 20250.210.20.20.210.19108,000
December 16, 20250.220.20.20.220.23.45M
December 15, 20250.220.20.20.220.2608,000
December 12, 20250.230.210.210.230.2826,000
December 11, 20250.230.20.20.230.2196,000
December 10, 20250.230.20.20.230.22.02M
December 09, 20250.220.20.20.220.21.15M
December 08, 20250.210.210.210.220.211.13M
December 05, 20250.220.210.210.220.2316,000
December 04, 20250.220.220.220.220.21900,000
December 03, 20250.20.210.210.220.23.85M
December 02, 20250.190.20.20.210.191.45M
December 01, 20250.220.20.20.220.2528,000
November 28, 20250.20.210.210.220.24.4M
November 27, 20250.170.190.190.20.175.02M
November 26, 20250.170.170.170.170.172.99M
November 25, 20250.180.170.170.180.1758,000
November 24, 20250.180.170.170.180.171.18M
November 21, 20250.180.180.180.180.18360,000
November 20, 20250.180.190.190.190.18618,000
November 19, 20250.190.190.190.190.18216,000
November 18, 20250.180.190.190.190.18156,000
November 17, 20250.190.190.190.190.19120,000
November 14, 20250.190.190.190.190.19616,000
November 13, 20250.20.190.190.20.19720,000
November 12, 20250.190.20.20.20.19782,000
November 11, 20250.20.20.20.20.19942,000
November 10, 20250.190.20.20.20.19328,000
November 07, 20250.20.190.190.20.19506,000
November 06, 20250.20.20.20.20.2526,000
November 05, 20250.190.190.190.20.191.08M
November 04, 20250.20.20.20.20.22.59M
November 03, 20250.20.20.20.210.22.29M
October 31, 20250.210.210.210.220.2892,000
October 30, 20250.220.20.20.220.25.56M
October 28, 20250.230.220.220.230.211.32M
October 27, 20250.230.230.230.230.23920,000
October 24, 20250.240.230.230.240.23356,000
October 23, 20250.230.240.240.250.23512,000
October 22, 20250.230.240.240.240.23622,000
October 21, 20250.250.230.230.250.23364,000
October 20, 20250.250.240.240.250.24114,000
October 17, 20250.250.240.240.250.231.7M
October 16, 20250.240.260.260.270.24932,000
October 15, 20250.240.250.250.260.24840,000
October 14, 20250.250.240.240.260.233.04M
October 13, 20250.260.260.260.260.252.37M
October 10, 20250.280.270.270.30.275.44M
October 09, 20250.280.270.270.280.272.88M
October 08, 20250.280.280.280.290.281.35M
October 06, 20250.30.290.290.30.28809,170
October 03, 20250.30.30.30.30.281.53M
October 02, 20250.280.30.30.310.285.81M
September 30, 20250.30.280.280.30.283.82M
September 29, 20250.30.290.290.310.282.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved