Bonjour Holdings Limited (0653.HK) HKSE

Currency In HKD

0653.HK Historical Return

If you invested $1000 in Bonjour Holdings Limited (0653.HK) 10 years ago, it would be worth $7.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.29, while $1000 invested 1 year ago would be worth $654.39. This corresponds to total returns of -99.2%, -98.67%, -34.56%, respectively, with annualized returns of -38.3%, -57.84%, -34.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0653.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.06	0.06	0.06	0.07	0.05	14.55M
July 30, 2026	0.06	0.06	0.06	0.06	0.06	10.25M
July 29, 2026	0.05	0.06	0.06	0.06	0.05	3.37M
July 28, 2026	0.05	0.05	0.05	0.05	0.05	6.61M
July 27, 2026	0.06	0.06	0.06	0.06	0.05	7.46M
July 23, 2026	0.07	0.06	0.06	0.07	0.06	21.58M
July 22, 2026	0.06	0.07	0.07	0.07	0.06	27.52M
July 21, 2026	0.06	0.06	0.06	0.07	0.06	27.74M
July 20, 2026	0.05	0.06	0.06	0.06	0.05	17.02M
July 17, 2026	0.06	0.05	0.05	0.06	0.05	53.7M
July 16, 2026	0.05	0.06	0.06	0.06	0.05	77.01M
July 15, 2026	0.04	0.05	0.05	0.05	0.04	13.51M
July 14, 2026	0.04	0.04	0.04	0.05	0.04	15.87M
July 13, 2026	0.04	0.04	0.04	0.04	0.04	10.02M
July 10, 2026	0.04	0.04	0.04	0.04	0.04	2.42M
July 09, 2026	0.04	0.04	0.04	0.04	0.04	4.25M
July 08, 2026	0.04	0.04	0.04	0.05	0.04	24.61M
July 07, 2026	0.04	0.04	0.04	0.05	0.04	46.58M
July 06, 2026	0.05	0.04	0.04	0.05	0.04	64.45M
July 03, 2026	0.03	0.05	0.05	0.06	0.03	261.71M
July 02, 2026	0.02	0.02	0.02	0.02	0.02	31.15M
June 30, 2026	0.02	0.02	0.02	0.02	0.02	50.99M
June 29, 2026	0.01	0.02	0.02	0.02	0.01	85.04M
June 26, 2026	0.02	0.01	0.01	0.02	0.01	11.82M
June 25, 2026	0.02	0.02	0.02	0.02	0.02	15.46M
June 24, 2026	0.02	0.02	0.02	0.02	0.02	14.64M
June 23, 2026	0.02	0.02	0.02	0.02	0.02	26.32M
June 22, 2026	0.02	0.02	0.02	0.02	0.02	5.27M
June 18, 2026	0.02	0.02	0.02	0.02	0.02	20.32M
June 17, 2026	0.03	0.02	0.02	0.03	0.02	6.47M
June 16, 2026	0.03	0.03	0.03	0.03	0.02	6.07M
June 15, 2026	0.03	0.03	0.03	0.03	0.03	9.43M
June 12, 2026	0.03	0.03	0.03	0.03	0.03	16.47M
June 11, 2026	0.03	0.03	0.03	0.03	0.03	16.37M
June 10, 2026	0.03	0.03	0.03	0.03	0.03	11.27M
June 09, 2026	0.03	0.03	0.03	0.03	0.03	3.91M
June 08, 2026	0.03	0.03	0.03	0.03	0.03	25.96M
June 05, 2026	0.04	0.03	0.03	0.04	0.03	15.43M
June 04, 2026	0.04	0.04	0.04	0.04	0.03	11.98M
June 03, 2026	0.04	0.04	0.04	0.04	0.04	24.42M
June 02, 2026	0.04	0.04	0.04	0.04	0.04	6.79M
June 01, 2026	0.04	0.04	0.04	0.04	0.04	1.55M
May 29, 2026	0.04	0.04	0.04	0.04	0.04	7.49M
May 28, 2026	0.04	0.04	0.04	0.04	0.04	19.35M
May 27, 2026	0.04	0.04	0.04	0.04	0.04	2.26M
May 26, 2026	0.05	0.04	0.04	0.05	0.04	42.35M
May 22, 2026	0.04	0.05	0.05	0.05	0.04	17.6M
May 21, 2026	0.04	0.04	0.04	0.05	0.04	41.93M
May 20, 2026	0.05	0.04	0.04	0.05	0.04	42.19M
May 19, 2026	0.05	0.05	0.05	0.05	0.05	44.14M
May 18, 2026	0.05	0.05	0.05	0.05	0.05	13.39M
May 15, 2026	0.06	0.05	0.05	0.06	0.05	70.1M
May 14, 2026	0.06	0.06	0.06	0.06	0.06	51.44M
May 13, 2026	0.07	0.06	0.06	0.07	0.06	46.68M
May 12, 2026	0.07	0.07	0.07	0.07	0.06	13.19M
May 11, 2026	0.08	0.07	0.07	0.08	0.07	16.9M
May 08, 2026	0.07	0.08	0.08	0.08	0.07	4.19M
May 07, 2026	0.07	0.07	0.07	0.07	0.07	3.11M
May 06, 2026	0.07	0.08	0.08	0.08	0.07	2.4M
May 05, 2026	0.07	0.07	0.07	0.08	0.07	7.85M