Bonjour Holdings Limited (0653.HK) HKSE

0.04

+0(+0.00%)

Updated at June 02 04:08PM

Currency In HKD

0653.HK Historical Return

If you invested $1000 in Bonjour Holdings Limited (0653.HK) 10 years ago, it would be worth $5.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.31, while $1000 invested 1 year ago would be worth $345.45. This corresponds to total returns of -99.45%, -99.27%, -65.45%, respectively, with annualized returns of -40.54%, -62.59%, -65.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0653.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.040.040.040.040.046.79M
June 01, 20260.040.040.040.040.041.55M
May 29, 20260.040.040.040.040.047.49M
May 28, 20260.040.040.040.040.0419.35M
May 27, 20260.040.040.040.040.042.26M
May 26, 20260.050.040.040.050.0442.35M
May 22, 20260.040.050.050.050.0417.6M
May 21, 20260.040.040.040.050.0441.93M
May 20, 20260.050.040.040.050.0442.19M
May 19, 20260.050.050.050.050.0544.14M
May 18, 20260.050.050.050.050.0513.39M
May 15, 20260.060.050.050.060.0570.1M
May 14, 20260.060.060.060.060.0651.44M
May 13, 20260.070.060.060.070.0646.68M
May 12, 20260.070.070.070.070.0613.19M
May 11, 20260.080.070.070.080.0716.9M
May 08, 20260.070.080.080.080.074.19M
May 07, 20260.070.070.070.070.073.11M
May 06, 20260.070.080.080.080.072.4M
May 05, 20260.070.070.070.080.077.85M
May 04, 20260.080.080.080.080.0711.87M
April 30, 20260.080.080.080.080.0810.65M
April 29, 20260.080.080.080.080.083.3M
April 28, 20260.080.080.080.080.0713.6M
April 27, 20260.080.080.080.080.0712.14M
April 24, 20260.070.080.080.080.0713.2M
April 23, 20260.060.070.070.070.063.73M
April 22, 20260.070.060.060.070.061.81M
April 21, 20260.060.070.070.070.066.78M
April 20, 20260.060.060.060.060.062.04M
April 17, 20260.060.060.060.060.065.82M
April 16, 20260.060.060.060.060.064.08M
April 15, 20260.060.060.060.060.061.46M
April 14, 20260.060.060.060.070.0614.07M
April 13, 20260.060.060.060.060.0616.66M
April 10, 20260.060.060.060.070.067.33M
April 09, 20260.070.060.060.070.066.92M
April 08, 20260.070.070.070.070.0618.18M
April 02, 20260.070.070.070.070.0619.44M
April 01, 20260.060.070.070.070.0627.2M
March 31, 20260.070.060.060.070.068.94M
March 30, 20260.070.060.060.070.0616.78M
March 27, 20260.070.070.070.070.076.7M
March 26, 20260.070.070.070.070.079.08M
March 25, 20260.080.070.070.080.0721.71M
March 24, 20260.080.080.080.080.08888,000
March 23, 20260.080.080.080.080.081.92M
March 20, 20260.090.080.080.090.088.78M
March 19, 20260.080.080.080.090.084.85M
March 18, 20260.10.080.080.120.0884.96M
March 17, 20260.090.090.090.090.091.97M
March 16, 20260.090.090.090.090.082.62M
March 13, 20260.090.090.090.090.09276,000
March 12, 20260.090.090.090.090.097.82M
March 11, 20260.080.080.080.080.081.81M
March 10, 20260.080.080.080.080.0896,000
March 09, 20260.080.080.080.090.082.1M
March 06, 20260.080.080.080.080.0810.2M
March 05, 20260.080.080.080.080.0713.36M
March 04, 20260.070.070.070.070.075.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved