Bonjour Holdings Limited (0653.HK) HKSE
0.04
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.04
+0(+0.00%)
Currency In HKD
If you invested $1000 in Bonjour Holdings Limited (0653.HK) 10 years ago, it would be worth $5.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.31, while $1000 invested 1 year ago would be worth $345.45. This corresponds to total returns of -99.45%, -99.27%, -65.45%, respectively, with annualized returns of -40.54%, -62.59%, -65.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.79M |
| June 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.55M |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.49M |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.35M |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.26M |
| May 26, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 42.35M |
| May 22, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 17.6M |
| May 21, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 41.93M |
| May 20, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 42.19M |
| May 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 44.14M |
| May 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.39M |
| May 15, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 70.1M |
| May 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 51.44M |
| May 13, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 46.68M |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 13.19M |
| May 11, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 16.9M |
| May 08, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 4.19M |
| May 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.11M |
| May 06, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.4M |
| May 05, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 7.85M |
| May 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 11.87M |
| April 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.65M |
| April 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.3M |
| April 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 13.6M |
| April 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 12.14M |
| April 24, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 13.2M |
| April 23, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 3.73M |
| April 22, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.81M |
| April 21, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 6.78M |
| April 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.04M |
| April 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.82M |
| April 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.08M |
| April 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.46M |
| April 14, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 14.07M |
| April 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16.66M |
| April 10, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 7.33M |
| April 09, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 6.92M |
| April 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 18.18M |
| April 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 19.44M |
| April 01, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 27.2M |
| March 31, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 8.94M |
| March 30, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 16.78M |
| March 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.7M |
| March 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.08M |
| March 25, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 21.71M |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 888,000 |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.92M |
| March 20, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 8.78M |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4.85M |
| March 18, 2026 | 0.1 | 0.08 | 0.08 | 0.12 | 0.08 | 84.96M |
| March 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.97M |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.62M |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 276,000 |
| March 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.82M |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.81M |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 96,000 |
| March 09, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.1M |
| March 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.2M |
| March 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 13.36M |
| March 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.66M |