Bonjour Holdings Limited (0653.HK) HKSE

0.10

+0.004(+4.00%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.110.10.10.110.12.68M
December 23, 20250.10.10.10.110.094.11M
December 22, 20250.110.10.10.110.0924.97M
December 19, 20250.130.10.10.150.1116.85M
December 18, 20250.120.140.140.140.174.15M
December 17, 20250.10.120.120.120.0957.27M
December 16, 20250.090.10.10.10.0836.16M
December 15, 20250.080.090.090.090.0845.55M
December 12, 20250.070.080.080.080.0772.66M
December 11, 20250.060.060.060.060.06240,000
December 10, 20250.070.070.070.070.061.3M
December 09, 20250.070.070.070.070.071.05M
December 08, 20250.070.070.070.070.071.25M
December 05, 20250.070.070.070.070.075.51M
December 04, 20250.070.070.070.070.07329,880
December 03, 20250.070.070.070.070.07268,200
December 02, 20250.070.070.070.070.0737,000
December 01, 20250.070.070.070.070.071.61M
November 28, 20250.070.070.070.070.07636,500
November 27, 20250.070.070.070.070.072.32M
November 26, 20250.070.070.070.070.07120,000
November 25, 20250.070.070.070.070.07429,000
November 24, 20250.060.070.070.080.066.6M
November 21, 20250.070.060.060.070.066.43M
November 20, 20250.070.070.070.070.07315,530
November 19, 20250.070.070.070.070.07156,000
November 18, 20250.070.070.070.080.075.24M
November 17, 20250.070.070.070.070.0797,700
November 14, 20250.070.070.070.070.07291,500
November 13, 20250.070.070.070.070.072.14M
November 12, 20250.070.070.070.070.07828,000
November 11, 20250.070.070.070.070.07442,000
November 10, 20250.070.070.070.070.0753,830
November 07, 20250.070.070.070.070.071.24M
November 06, 20250.070.070.070.070.071.41M
November 05, 20250.070.080.080.080.0796,000
November 04, 20250.070.070.070.080.07780,000
November 03, 20250.070.070.070.070.07644,050
October 31, 20250.070.070.070.080.07678,540
October 30, 20250.070.070.070.070.07264,520
October 28, 20250.080.070.070.080.07796,250
October 27, 20250.070.070.070.080.07812,500
October 26, 20250.070.070.070.080.07812,500
October 24, 20250.070.080.080.080.072.26M
October 23, 20250.070.070.070.070.07709,130
October 22, 20250.070.070.070.080.07360,000
October 21, 20250.080.070.070.080.073.61M
October 20, 20250.080.080.080.080.08932,000
October 17, 20250.080.080.080.080.072.83M
October 16, 20250.080.080.080.080.084.64M
October 15, 20250.070.070.070.070.075.04M
October 14, 20250.070.070.070.070.074.96M
October 13, 20250.070.070.070.070.071.5M
October 10, 20250.070.070.070.070.072.78M
October 09, 20250.070.070.070.070.076.88M
October 08, 20250.070.070.070.080.0726.02M
October 06, 20250.060.070.070.070.069.31M
October 03, 20250.070.060.060.070.0643.97M
October 02, 20250.080.070.070.080.077.68M
September 30, 20250.080.080.080.080.084.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved