0.12
+0.002(+1.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 1.37M |
| February 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 900,000 |
| February 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.7M |
| February 12, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.48M |
| February 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 11.93M |
| February 10, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 8.65M |
| February 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.81M |
| February 06, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 16.92M |
| February 05, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 2.71M |
| February 04, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 11.08M |
| February 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.56M |
| February 02, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 8.3M |
| January 30, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 9.35M |
| January 29, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 10.45M |
| January 28, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 12.79M |
| January 27, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 42.01M |
| January 26, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 18.07M |
| January 23, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 7.6M |
| January 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.86M |
| January 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.56M |
| January 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 480,000 |
| January 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 8.23M |
| January 16, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 7.68M |
| January 15, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 14.42M |
| January 14, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 11.74M |
| January 13, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 9.94M |
| January 12, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 16.13M |
| January 09, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 11.62M |
| January 08, 2026 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 9.13M |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.37M |
| January 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.08M |
| January 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.56M |
| January 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4.68M |
| December 31, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.06M |
| December 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.54M |
| December 29, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 7.05M |
| December 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.68M |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 4.11M |
| December 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 24.97M |
| December 19, 2025 | 0.13 | 0.1 | 0.1 | 0.15 | 0.1 | 116.85M |
| December 18, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.1 | 74.15M |
| December 17, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.09 | 57.27M |
| December 16, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 36.16M |
| December 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 45.55M |
| December 12, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 72.66M |
| December 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 240,000 |
| December 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.3M |
| December 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.05M |
| December 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.25M |
| December 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.51M |
| December 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 329,880 |
| December 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 268,200 |
| December 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 37,000 |
| December 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.61M |
| November 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 636,500 |
| November 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.32M |
| November 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 120,000 |
| November 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 429,000 |
| November 24, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 6.6M |
| November 21, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 6.43M |