0.12
+0.004(+3.39%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 5.29M |
| August 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 13.9M |
| August 14, 2025 | 0.1 | 0.12 | 0.12 | 0.16 | 0.09 | 77.38M |
| August 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.84M |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 855,822 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 609,338 |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 468,000 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 576,100 |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 212,000 |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 61,650 |
| August 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 193,500 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 233,000 |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 289,370 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 866,500 |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 146,600 |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 937,000 |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 516,000 |
| July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 404,700 |
| July 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 741,500 |
| July 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3.77M |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 491,100 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 169,320 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 230,000 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 85,500 |
| July 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 63,450 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 255,000 |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 189,400 |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 36,000 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 431,550 |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,960 |
| July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 46,000 |
| July 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 125,550 |
| July 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 300,460 |
| June 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 190,000 |
| June 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 553,540 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 97,100 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26,000 |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 354,500 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |
| June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 240,880 |
| June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 492,000 |
| June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.97M |
| June 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 486,220 |
| June 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 292,250 |
| June 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 300,000 |
| June 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,550 |
| June 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,550 |
| June 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 410,550 |
| June 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 12.09M |
| June 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 607,600 |
| June 03, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 3.17M |
| June 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 456,500 |
| May 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 876,000 |
| May 29, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.37M |
| May 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 173,000 |
| May 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 602,000 |
| May 26, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 556,800 |