Bonjour Holdings Limited (0653.HK) HKSE

0.10

+0.01(+10.87%)

Updated at September 08 03:26PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.10.090.090.10.095.86M
September 04, 20250.10.10.10.110.11.72M
September 03, 20250.110.10.10.110.13.97M
September 02, 20250.10.110.110.130.132.65M
September 01, 20250.10.10.10.10.12.17M
August 29, 20250.10.10.10.10.12.63M
August 28, 20250.10.10.10.10.091.72M
August 27, 20250.110.10.10.110.16.02M
August 26, 20250.110.110.110.110.111.14M
August 25, 20250.10.110.110.120.1831,300
August 22, 20250.110.110.110.110.11430,120
August 21, 20250.110.110.110.110.11588,000
August 20, 20250.110.110.110.120.11918,000
August 19, 20250.120.110.110.120.112.67M
August 18, 20250.120.120.120.130.115.29M
August 15, 20250.130.120.120.130.1113.9M
August 14, 20250.10.120.120.160.0977.38M
August 13, 20250.080.090.090.090.082.84M
August 12, 20250.090.090.090.090.08855,822
August 11, 20250.090.090.090.090.09609,338
August 08, 20250.110.110.110.110.11468,000
August 07, 20250.110.110.110.110.11576,100
August 06, 20250.110.110.110.110.11212,000
August 05, 20250.110.110.110.110.1161,650
August 04, 20250.110.110.110.110.11193,500
August 01, 20250.110.110.110.110.11233,000
July 31, 20250.110.110.110.110.11289,370
July 30, 20250.110.110.110.110.11866,500
July 29, 20250.110.110.110.110.11146,600
July 28, 20250.110.110.110.110.11937,000
July 25, 20250.110.110.110.110.11516,000
July 24, 20250.110.110.110.110.11404,700
July 23, 20250.110.10.10.110.1741,500
July 22, 20250.10.110.110.110.13.77M
July 21, 20250.10.10.10.10.1491,100
July 18, 20250.10.10.10.10.1169,320
July 17, 20250.10.10.10.110.1230,000
July 16, 20250.10.10.10.10.10
July 15, 20250.10.10.10.10.185,500
July 14, 20250.110.10.10.110.163,450
July 11, 20250.10.10.10.10.1255,000
July 10, 20250.10.10.10.10.1189,400
July 09, 20250.10.10.10.110.136,000
July 08, 20250.10.10.10.110.1431,550
July 07, 20250.10.10.10.10.13,960
July 04, 20250.10.10.10.10.146,000
July 03, 20250.110.10.10.110.1125,550
July 02, 20250.110.10.10.110.1300,460
June 30, 20250.10.10.10.10.1190,000
June 27, 20250.10.10.10.10.130,000
June 26, 20250.10.10.10.10.1553,540
June 25, 20250.10.10.10.10.197,100
June 24, 20250.10.10.10.10.126,000
June 23, 20250.10.10.10.10.1354,500
June 20, 20250.10.10.10.10.1180,000
June 19, 20250.10.10.10.10.1240,880
June 18, 20250.110.110.110.110.110
June 17, 20250.10.110.110.110.1492,000
June 16, 20250.10.10.10.110.11.97M
June 13, 20250.10.10.10.10.1486,220