Bonjour Holdings Limited (0653.HK) HKSE

Currency In HKD

0653.HK Historical Return

If you invested $1000 in Bonjour Holdings Limited (0653.HK) 10 years ago, it would be worth $5.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14.19, while $1000 invested 1 year ago would be worth $396.4. This corresponds to total returns of -99.41%, -98.58%, -60.36%, respectively, with annualized returns of -40.08%, -57.3%, -60.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0653.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.04	0.04	0.04	0.05	0.04	5.69M
August 20, 2026	0.04	0.05	0.05	0.05	0.04	5.99M
August 19, 2026	0.04	0.04	0.04	0.05	0.04	16.21M
August 18, 2026	0.04	0.04	0.04	0.05	0.04	6.47M
August 17, 2026	0.04	0.04	0.04	0.05	0.04	20.24M
August 14, 2026	0.03	0.04	0.04	0.05	0.03	60.09M
August 13, 2026	0.03	0.03	0.03	0.03	0.03	6.71M
August 12, 2026	0.03	0.03	0.03	0.03	0.03	12.43M
August 11, 2026	0.02	0.03	0.03	0.03	0.02	32.73M
August 10, 2026	0.02	0.02	0.02	0.02	0.02	14.52M
August 07, 2026	0.03	0.03	0.03	0.03	0.02	8.88M
August 06, 2026	0.03	0.03	0.03	0.03	0.03	32.91M
August 05, 2026	0.05	0.03	0.03	0.05	0.03	124.83M
August 04, 2026	0.05	0.05	0.05	0.05	0.05	13.02M
August 03, 2026	0.06	0.06	0.06	0.06	0.05	18.23M
July 31, 2026	0.06	0.06	0.06	0.07	0.05	14.55M
July 30, 2026	0.06	0.06	0.06	0.06	0.06	10.25M
July 29, 2026	0.05	0.06	0.06	0.06	0.05	3.37M
July 28, 2026	0.05	0.05	0.05	0.05	0.05	6.61M
July 27, 2026	0.06	0.06	0.06	0.06	0.05	7.46M
July 23, 2026	0.07	0.06	0.06	0.07	0.06	21.58M
July 22, 2026	0.06	0.07	0.07	0.07	0.06	27.52M
July 21, 2026	0.06	0.06	0.06	0.07	0.06	27.74M
July 20, 2026	0.05	0.06	0.06	0.06	0.05	17.02M
July 17, 2026	0.06	0.05	0.05	0.06	0.05	53.7M
July 16, 2026	0.05	0.06	0.06	0.06	0.05	77.01M
July 15, 2026	0.04	0.05	0.05	0.05	0.04	13.51M
July 14, 2026	0.04	0.04	0.04	0.05	0.04	15.87M
July 13, 2026	0.04	0.04	0.04	0.04	0.04	10.02M
July 10, 2026	0.04	0.04	0.04	0.04	0.04	2.42M
July 09, 2026	0.04	0.04	0.04	0.04	0.04	4.25M
July 08, 2026	0.04	0.04	0.04	0.05	0.04	24.61M
July 07, 2026	0.04	0.04	0.04	0.05	0.04	46.58M
July 06, 2026	0.05	0.04	0.04	0.05	0.04	64.45M
July 03, 2026	0.03	0.05	0.05	0.06	0.03	261.71M
July 02, 2026	0.02	0.02	0.02	0.02	0.02	31.15M
June 30, 2026	0.02	0.02	0.02	0.02	0.02	50.99M
June 29, 2026	0.01	0.02	0.02	0.02	0.01	85.04M
June 26, 2026	0.02	0.01	0.01	0.02	0.01	11.82M
June 25, 2026	0.02	0.02	0.02	0.02	0.02	15.46M
June 24, 2026	0.02	0.02	0.02	0.02	0.02	14.64M
June 23, 2026	0.02	0.02	0.02	0.02	0.02	26.32M
June 22, 2026	0.02	0.02	0.02	0.02	0.02	5.27M
June 18, 2026	0.02	0.02	0.02	0.02	0.02	20.32M
June 17, 2026	0.03	0.02	0.02	0.03	0.02	6.47M
June 16, 2026	0.03	0.03	0.03	0.03	0.02	6.07M
June 15, 2026	0.03	0.03	0.03	0.03	0.03	9.43M
June 12, 2026	0.03	0.03	0.03	0.03	0.03	16.47M
June 11, 2026	0.03	0.03	0.03	0.03	0.03	16.37M
June 10, 2026	0.03	0.03	0.03	0.03	0.03	11.27M
June 09, 2026	0.03	0.03	0.03	0.03	0.03	3.91M
June 08, 2026	0.03	0.03	0.03	0.03	0.03	25.96M
June 05, 2026	0.04	0.03	0.03	0.04	0.03	15.43M
June 04, 2026	0.04	0.04	0.04	0.04	0.03	11.98M
June 03, 2026	0.04	0.04	0.04	0.04	0.04	24.42M
June 02, 2026	0.04	0.04	0.04	0.04	0.04	6.79M
June 01, 2026	0.04	0.04	0.04	0.04	0.04	1.55M
May 29, 2026	0.04	0.04	0.04	0.04	0.04	7.49M
May 28, 2026	0.04	0.04	0.04	0.04	0.04	19.35M
May 27, 2026	0.04	0.04	0.04	0.04	0.04	2.26M