Bonjour Holdings Limited (0653.HK) HKSE

Currency In HKD

0653.HK Historical Return

If you invested $1000 in Bonjour Holdings Limited (0653.HK) 10 years ago, it would be worth $110 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $204.79, while $1000 invested 1 year ago would be worth $10,845.07. This corresponds to total returns of -89%, -79.52%, 984.51%, respectively, with annualized returns of -19.8%, -27.17%, 984.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0653.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.85	0.87	0.87	0.87	0.8	325,333
November 09, 2026	0.8	0.81	0.81	0.81	0.78	116,066
November 06, 2026	0.83	0.82	0.82	0.94	0.82	219,000
November 05, 2026	0.82	0.83	0.83	0.99	0.82	540,000
November 04, 2026	0.77	0.83	0.83	0.92	0.77	106,607
November 03, 2026	0.92	0.81	0.81	1.06	0.81	405,249
November 02, 2026	0.88	0.89	0.89	0.94	0.86	210,036
October 30, 2026	0.97	0.95	0.95	0.99	0.95	210,015
October 29, 2026	0.99	0.99	0.99	1.04	0.97	550,267
October 28, 2026	1.06	1	1	1.2	0.99	430,550
October 27, 2026	1.1	1.03	1.03	1.11	1.03	605,083
October 26, 2026	1.16	1.08	1.08	1.2	1.05	235,000
October 23, 2026	1.1	1.1	1.1	1.2	1.06	753,070
October 22, 2026	1.27	1.1	1.1	1.39	1.1	740,133
October 21, 2026	1.32	1.27	1.27	1.32	1.22	80,066
October 20, 2026	1.43	1.24	1.24	1.43	1.24	467,400
October 16, 2026	1.36	1.4	1.4	1.46	1.36	30,000
October 15, 2026	1.65	1.36	1.36	1.65	1.36	45,011
October 14, 2026	1.75	1.44	1.44	1.75	1.4	582,418
October 13, 2026	1.52	1.55	1.55	1.75	1.52	149,011
October 12, 2026	1.8	1.55	1.55	1.8	1.55	378,626
October 09, 2026	1.68	1.59	1.59	1.74	1.57	541,566
October 08, 2026	1.64	1.68	1.68	1.68	1.55	661,800
October 07, 2026	1.98	1.6	1.6	1.98	1.6	916,973
October 06, 2026	2.1	1.98	1.98	2.3	1.8	426,156
October 05, 2026	1.46	2.1	2.1	2.19	1.35	547,095
October 02, 2026	1.46	1.46	1.46	1.46	1.46	15,776
September 10, 2026	0.08	0.07	0.07	0.08	0.07	29.17M
September 09, 2026	0.07	0.08	0.08	0.09	0.07	45.29M
September 08, 2026	0.08	0.07	0.07	0.08	0.07	39.46M
September 07, 2026	0.07	0.07	0.07	0.08	0.07	87.13M
September 04, 2026	0.06	0.07	0.07	0.07	0.06	50.87M
September 03, 2026	0.06	0.06	0.06	0.06	0.06	36.54M
September 02, 2026	0.04	0.06	0.06	0.07	0.04	56.6M
September 01, 2026	0.04	0.04	0.04	0.04	0.04	4.33M
August 31, 2026	0.04	0.04	0.04	0.05	0.04	7.08M
August 28, 2026	0.04	0.04	0.04	0.04	0.04	3.36M
August 27, 2026	0.04	0.04	0.04	0.05	0.04	3.36M
August 26, 2026	0.04	0.04	0.04	0.04	0.04	1.43M
August 25, 2026	0.05	0.04	0.04	0.05	0.04	2.92M
August 24, 2026	0.04	0.04	0.04	0.04	0.04	2.03M
August 21, 2026	0.04	0.04	0.04	0.05	0.04	5.69M
August 20, 2026	0.04	0.05	0.05	0.05	0.04	5.99M
August 19, 2026	0.04	0.04	0.04	0.05	0.04	16.21M
August 18, 2026	0.04	0.04	0.04	0.05	0.04	6.47M
August 17, 2026	0.04	0.04	0.04	0.05	0.04	20.24M
August 14, 2026	0.03	0.04	0.04	0.05	0.03	60.09M
August 13, 2026	0.03	0.03	0.03	0.03	0.03	6.71M
August 12, 2026	0.03	0.03	0.03	0.03	0.03	12.43M
August 11, 2026	0.02	0.03	0.03	0.03	0.02	32.73M
August 10, 2026	0.02	0.02	0.02	0.02	0.02	14.52M
August 07, 2026	0.03	0.03	0.03	0.03	0.02	8.88M
August 06, 2026	0.03	0.03	0.03	0.03	0.03	32.91M
August 05, 2026	0.05	0.03	0.03	0.05	0.03	124.83M
August 04, 2026	0.05	0.05	0.05	0.05	0.05	13.02M
August 03, 2026	0.06	0.06	0.06	0.06	0.05	18.23M
July 31, 2026	0.06	0.06	0.06	0.07	0.05	14.55M
July 30, 2026	0.06	0.06	0.06	0.06	0.06	10.25M
July 29, 2026	0.05	0.06	0.06	0.06	0.05	3.37M
July 28, 2026	0.05	0.05	0.05	0.05	0.05	6.61M