0.08
-0.001(-1.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.06M |
| September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11M |
| September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.02M |
| September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.66M |
| September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.07M |
| September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.29M |
| September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12.07M |
| September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 33.06M |
| September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 8.92M |
| September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 515,830 |
| September 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 630,750 |
| September 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.56M |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 151,300 |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 510 |
| September 08, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.78M |
| September 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 5.86M |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.72M |
| September 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.97M |
| September 02, 2025 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 32.65M |
| September 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.17M |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.63M |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.72M |
| August 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 6.02M |
| August 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.14M |
| August 25, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 831,300 |
| August 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 430,120 |
| August 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 588,000 |
| August 20, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 918,000 |
| August 19, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.67M |
| August 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 5.29M |
| August 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 13.9M |
| August 14, 2025 | 0.1 | 0.12 | 0.12 | 0.16 | 0.09 | 77.38M |
| August 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.84M |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 855,822 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 609,338 |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 468,000 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 576,100 |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 212,000 |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 61,650 |
| August 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 193,500 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 233,000 |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 289,370 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 866,500 |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 146,600 |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 937,000 |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 516,000 |
| July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 404,700 |
| July 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 741,500 |
| July 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3.77M |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 491,100 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 169,320 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 230,000 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 85,500 |
| July 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 63,450 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 255,000 |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 189,400 |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 36,000 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 431,550 |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,960 |