Hongkong Chinese Limited (0655.HK) HKSE

0.41

+0.005(+1.25%)

Updated at May 13 03:53PM

Currency In HKD

0655.HK Historical Return

If you invested $1000 in Hongkong Chinese Limited (0655.HK) 10 years ago, it would be worth $316.41 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $668.02, while $1000 invested 1 year ago would be worth $1,768.56. This corresponds to total returns of -68.36%, -33.2%, 76.86%, respectively, with annualized returns of -10.86%, -7.75%, 76.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0655.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.41	0.4	0.4	0.41	0.39	1.26M
May 11, 2026	0.37	0.41	0.41	0.41	0.37	2.22M
May 08, 2026	0.37	0.38	0.38	0.38	0.36	1.58M
May 07, 2026	0.38	0.38	0.38	0.38	0.37	746,557
May 06, 2026	0.4	0.38	0.38	0.4	0.38	3.04M
May 05, 2026	0.34	0.4	0.4	0.4	0.34	7.25M
May 04, 2026	0.34	0.34	0.34	0.34	0.32	2.28M
April 30, 2026	0.33	0.33	0.33	0.33	0.32	1.01M
April 29, 2026	0.32	0.34	0.34	0.35	0.32	3.86M
April 28, 2026	0.32	0.32	0.32	0.37	0.32	12.53M
April 27, 2026	0.25	0.32	0.32	0.34	0.25	14.62M
April 24, 2026	0.25	0.25	0.25	0.25	0.25	47,710
April 23, 2026	0.25	0.25	0.25	0.25	0.25	128,000
April 22, 2026	0.24	0.25	0.25	0.25	0.24	223,570
April 21, 2026	0.25	0.25	0.25	0.25	0.24	135,154
April 20, 2026	0.25	0.25	0.25	0.25	0.25	126,000
April 17, 2026	0.25	0.25	0.25	0.25	0.24	282,000
April 16, 2026	0.24	0.24	0.24	0.24	0.24	345,577
April 15, 2026	0.25	0.24	0.24	0.25	0.24	208,423
April 14, 2026	0.24	0.25	0.25	0.25	0.24	1M
April 13, 2026	0.24	0.24	0.24	0.24	0.24	111,269
April 10, 2026	0.25	0.24	0.24	0.25	0.24	803,500
April 09, 2026	0.25	0.24	0.24	0.25	0.24	70,000
April 08, 2026	0.24	0.25	0.25	0.25	0.24	320,200
April 02, 2026	0.24	0.24	0.24	0.24	0.24	0
April 01, 2026	0.25	0.24	0.24	0.25	0.24	1.62M
March 31, 2026	0.25	0.25	0.25	0.25	0.25	196,000
March 30, 2026	0.26	0.25	0.25	0.26	0.25	491,040
March 27, 2026	0.26	0.26	0.26	0.26	0.26	314,000
March 26, 2026	0.26	0.26	0.26	0.26	0.26	166,000
March 25, 2026	0.27	0.26	0.26	0.27	0.26	122,000
March 24, 2026	0.26	0.26	0.26	0.26	0.26	76,000
March 23, 2026	0.27	0.26	0.26	0.27	0.26	1.05M
March 20, 2026	0.27	0.27	0.27	0.28	0.27	52,000
March 19, 2026	0.28	0.27	0.27	0.28	0.27	182,959
March 18, 2026	0.28	0.28	0.28	0.28	0.27	794,000
March 17, 2026	0.28	0.28	0.28	0.28	0.28	402,000
March 16, 2026	0.28	0.28	0.28	0.28	0.28	176,000
March 13, 2026	0.29	0.28	0.28	0.29	0.28	134,000
March 12, 2026	0.28	0.28	0.28	0.28	0.28	134,000
March 11, 2026	0.28	0.28	0.28	0.28	0.28	11,288
March 10, 2026	0.29	0.29	0.29	0.29	0.29	8,000
March 09, 2026	0.28	0.29	0.29	0.29	0.28	370,000
March 06, 2026	0.28	0.28	0.28	0.28	0.28	85,057
March 05, 2026	0.28	0.28	0.28	0.28	0.28	159,426
March 04, 2026	0.29	0.29	0.28	0.29	0.29	250,000
March 03, 2026	0.3	0.29	0.29	0.3	0.28	356,700
March 02, 2026	0.29	0.3	0.3	0.3	0.29	75,713
February 27, 2026	0.3	0.3	0.3	0.3	0.3	36,000
February 26, 2026	0.31	0.3	0.3	0.31	0.3	344,200
February 25, 2026	0.3	0.3	0.3	0.3	0.3	179,712
February 24, 2026	0.3	0.3	0.3	0.3	0.3	0
February 23, 2026	0.29	0.3	0.3	0.3	0.29	342,000
February 20, 2026	0.3	0.3	0.3	0.3	0.3	13,173
February 16, 2026	0.3	0.3	0.3	0.3	0.3	302,000
February 13, 2026	0.3	0.3	0.3	0.3	0.29	991,692
February 12, 2026	0.31	0.3	0.3	0.31	0.3	380,000
February 11, 2026	0.31	0.31	0.31	0.31	0.31	76,585
February 10, 2026	0.31	0.31	0.31	0.31	0.31	144,839
February 09, 2026	0.31	0.31	0.31	0.31	0.3	473,920