Hongkong Chinese Limited (0655.HK) HKSE

Currency In HKD

0655.HK Historical Return

If you invested $1000 in Hongkong Chinese Limited (0655.HK) 10 years ago, it would be worth $296.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $649.46, while $1000 invested 1 year ago would be worth $1,093.75. This corresponds to total returns of -70.34%, -35.05%, 9.38%, respectively, with annualized returns of -11.44%, -8.27%, 9.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0655.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.37	0.35	0.35	0.37	0.35	194,000
November 10, 2026	0.37	0.37	0.37	0.37	0.37	4,000
November 09, 2026	0.35	0.35	0.35	0.35	0.35	60,000
November 06, 2026	0.35	0.36	0.36	0.36	0.35	223,269
November 05, 2026	0.36	0.36	0.36	0.37	0.36	220,346
November 04, 2026	0.35	0.35	0.35	0.36	0.35	12,000
November 03, 2026	0.36	0.35	0.35	0.36	0.35	184,000
November 02, 2026	0.35	0.35	0.35	0.35	0.35	19,194
October 30, 2026	0.35	0.35	0.35	0.35	0.35	260,000
October 29, 2026	0.35	0.35	0.35	0.35	0.35	3,288
October 28, 2026	0.36	0.35	0.35	0.36	0.34	299,160
October 27, 2026	0.36	0.35	0.35	0.36	0.35	206,000
October 26, 2026	0.37	0.36	0.36	0.37	0.36	9,981
October 23, 2026	0.36	0.37	0.37	0.37	0.36	172,600
October 22, 2026	0.36	0.37	0.37	0.37	0.35	240,000
October 21, 2026	0.36	0.36	0.36	0.36	0.36	181,965
October 20, 2026	0.36	0.37	0.37	0.37	0.36	435,946
October 16, 2026	0.38	0.37	0.37	0.38	0.36	706,000
October 15, 2026	0.39	0.38	0.38	0.39	0.37	488,000
October 14, 2026	0.39	0.4	0.4	0.4	0.39	120,000
October 13, 2026	0.39	0.38	0.38	0.39	0.38	480,000
October 12, 2026	0.39	0.39	0.39	0.39	0.39	120,000
October 09, 2026	0.39	0.38	0.38	0.39	0.38	235,042
October 08, 2026	0.37	0.38	0.38	0.39	0.36	3.09M
October 07, 2026	0.37	0.37	0.37	0.37	0.37	30,000
October 06, 2026	0.39	0.37	0.37	0.39	0.37	492,000
October 05, 2026	0.38	0.39	0.39	0.39	0.37	184,577
October 02, 2026	0.4	0.39	0.39	0.4	0.38	297,815
September 30, 2026	0.4	0.4	0.4	0.4	0.4	384,000
September 29, 2026	0.41	0.4	0.4	0.41	0.4	556,000
September 28, 2026	0.41	0.41	0.41	0.41	0.41	204,520
September 25, 2026	0.41	0.41	0.41	0.41	0.41	83,289
September 24, 2026	0.42	0.42	0.42	0.42	0.42	117,020
September 23, 2026	0.42	0.42	0.42	0.42	0.41	64,333
September 22, 2026	0.42	0.43	0.43	0.43	0.42	178,000
September 21, 2026	0.42	0.42	0.42	0.43	0.42	1.56M
September 18, 2026	0.41	0.42	0.42	0.43	0.41	118,000
September 17, 2026	0.42	0.41	0.41	0.42	0.41	17,020
September 16, 2026	0.43	0.43	0.43	0.43	0.42	116,000
September 15, 2026	0.42	0.42	0.42	0.43	0.42	173,126
September 11, 2026	0.42	0.42	0.42	0.42	0.41	34,000
September 10, 2026	0.42	0.42	0.42	0.42	0.42	20,000
September 09, 2026	0.43	0.43	0.43	0.43	0.41	431,713
September 08, 2026	0.43	0.43	0.43	0.43	0.43	52,000
September 07, 2026	0.43	0.43	0.43	0.43	0.41	79,330
September 04, 2026	0.43	0.44	0.44	0.44	0.43	260,000
September 03, 2026	0.44	0.43	0.43	0.44	0.43	202,000
September 01, 2026	0.45	0.46	0.46	0.46	0.45	295,692
August 31, 2026	0.45	0.45	0.45	0.45	0.43	644,000
August 28, 2026	0.43	0.44	0.44	0.45	0.43	124,420
August 27, 2026	0.45	0.45	0.45	0.45	0.45	10,000
August 26, 2026	0.43	0.45	0.45	0.45	0.42	360,000
August 25, 2026	0.43	0.42	0.42	0.43	0.41	467,154
August 24, 2026	0.43	0.43	0.43	0.43	0.42	156,173
August 21, 2026	0.43	0.44	0.44	0.44	0.43	196,577
August 19, 2026	0.44	0.43	0.43	0.44	0.43	30,000
August 18, 2026	0.44	0.45	0.45	0.45	0.43	276,000
August 17, 2026	0.42	0.44	0.44	0.45	0.42	242,840
August 14, 2026	0.43	0.42	0.42	0.43	0.42	280,400
August 13, 2026	0.44	0.44	0.44	0.45	0.44	222,940