Hongkong Chinese Limited (0655.HK) HKSE

0.46

-0.025(-5.21%)

Updated at June 02 03:57PM

Currency In HKD

0655.HK Historical Return

If you invested $1000 in Hongkong Chinese Limited (0655.HK) 10 years ago, it would be worth $372.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $739.28, while $1000 invested 1 year ago would be worth $1,834.68. This corresponds to total returns of -62.7%, -26.07%, 83.47%, respectively, with annualized returns of -9.39%, -5.86%, 83.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0655.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.48	0.46	0.46	0.48	0.46	817,660
June 01, 2026	0.4	0.48	0.48	0.48	0.4	4.33M
May 29, 2026	0.39	0.41	0.41	0.41	0.37	1.51M
May 28, 2026	0.4	0.39	0.39	0.4	0.39	208,680
May 27, 2026	0.39	0.39	0.39	0.39	0.39	1.47M
May 26, 2026	0.41	0.39	0.39	0.41	0.39	498,230
May 22, 2026	0.4	0.41	0.41	0.42	0.4	894,538
May 21, 2026	0.42	0.41	0.41	0.42	0.41	986,000
May 20, 2026	0.43	0.43	0.43	0.46	0.43	3.37M
May 19, 2026	0.4	0.42	0.42	0.43	0.4	1.12M
May 18, 2026	0.39	0.4	0.4	0.4	0.39	664,853
May 15, 2026	0.4	0.4	0.4	0.41	0.4	828,000
May 14, 2026	0.41	0.41	0.41	0.41	0.4	543,521
May 13, 2026	0.4	0.41	0.41	0.41	0.4	644,847
May 12, 2026	0.41	0.4	0.4	0.41	0.39	1.26M
May 11, 2026	0.37	0.41	0.41	0.41	0.37	2.22M
May 08, 2026	0.37	0.38	0.38	0.38	0.36	1.58M
May 07, 2026	0.38	0.38	0.38	0.38	0.37	746,557
May 06, 2026	0.4	0.38	0.38	0.4	0.38	3.04M
May 05, 2026	0.34	0.4	0.4	0.4	0.34	7.25M
May 04, 2026	0.34	0.34	0.34	0.34	0.32	2.28M
April 30, 2026	0.33	0.33	0.33	0.33	0.32	1.01M
April 29, 2026	0.32	0.34	0.34	0.35	0.32	3.86M
April 28, 2026	0.32	0.32	0.32	0.37	0.32	12.53M
April 27, 2026	0.25	0.32	0.32	0.34	0.25	14.62M
April 24, 2026	0.25	0.25	0.25	0.25	0.25	47,710
April 23, 2026	0.25	0.25	0.25	0.25	0.25	128,000
April 22, 2026	0.24	0.25	0.25	0.25	0.24	223,570
April 21, 2026	0.25	0.25	0.25	0.25	0.24	135,154
April 20, 2026	0.25	0.25	0.25	0.25	0.25	126,000
April 17, 2026	0.25	0.25	0.25	0.25	0.24	282,000
April 16, 2026	0.24	0.24	0.24	0.24	0.24	345,577
April 15, 2026	0.25	0.24	0.24	0.25	0.24	208,423
April 14, 2026	0.24	0.25	0.25	0.25	0.24	1M
April 13, 2026	0.24	0.24	0.24	0.24	0.24	111,269
April 10, 2026	0.25	0.24	0.24	0.25	0.24	803,500
April 09, 2026	0.25	0.24	0.24	0.25	0.24	70,000
April 08, 2026	0.24	0.25	0.25	0.25	0.24	320,200
April 02, 2026	0.24	0.24	0.24	0.24	0.24	0
April 01, 2026	0.25	0.24	0.24	0.25	0.24	1.62M
March 31, 2026	0.25	0.25	0.25	0.25	0.25	196,000
March 30, 2026	0.26	0.25	0.25	0.26	0.25	491,040
March 27, 2026	0.26	0.26	0.26	0.26	0.26	314,000
March 26, 2026	0.26	0.26	0.26	0.26	0.26	166,000
March 25, 2026	0.27	0.26	0.26	0.27	0.26	122,000
March 24, 2026	0.26	0.26	0.26	0.26	0.26	76,000
March 23, 2026	0.27	0.26	0.26	0.27	0.26	1.05M
March 20, 2026	0.27	0.27	0.27	0.28	0.27	52,000
March 19, 2026	0.28	0.27	0.27	0.28	0.27	182,959
March 18, 2026	0.28	0.28	0.28	0.28	0.27	794,000
March 17, 2026	0.28	0.28	0.28	0.28	0.28	402,000
March 16, 2026	0.28	0.28	0.28	0.28	0.28	176,000
March 13, 2026	0.29	0.28	0.28	0.29	0.28	134,000
March 12, 2026	0.28	0.28	0.28	0.28	0.28	134,000
March 11, 2026	0.28	0.28	0.28	0.28	0.28	11,288
March 10, 2026	0.29	0.29	0.29	0.29	0.29	8,000
March 09, 2026	0.28	0.29	0.29	0.29	0.28	370,000
March 06, 2026	0.28	0.28	0.28	0.28	0.28	85,057
March 05, 2026	0.28	0.28	0.28	0.28	0.28	159,426
March 04, 2026	0.29	0.29	0.28	0.29	0.29	250,000