Hongkong Chinese Limited (0655.HK) HKSE

Currency In HKD

0655.HK Historical Return

If you invested $1000 in Hongkong Chinese Limited (0655.HK) 10 years ago, it would be worth $364 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $816.16, while $1000 invested 1 year ago would be worth $1,596.49. This corresponds to total returns of -63.6%, -18.38%, 59.65%, respectively, with annualized returns of -9.61%, -3.98%, 59.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0655.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.46	0.46	0.46	0.46	0.46	177,615
July 30, 2026	0.45	0.45	0.45	0.46	0.45	268,200
July 29, 2026	0.44	0.45	0.45	0.47	0.44	231,248
July 28, 2026	0.44	0.45	0.45	0.45	0.43	584,500
July 27, 2026	0.44	0.44	0.44	0.45	0.44	63,410
July 24, 2026	0.43	0.43	0.43	0.43	0.43	26,000
July 23, 2026	0.43	0.44	0.44	0.44	0.42	235,269
July 22, 2026	0.44	0.43	0.43	0.45	0.43	352,770
July 21, 2026	0.42	0.44	0.44	0.44	0.42	790,000
July 20, 2026	0.4	0.42	0.42	0.42	0.4	8,000
July 17, 2026	0.4	0.41	0.41	0.41	0.4	398,000
July 16, 2026	0.42	0.41	0.41	0.42	0.41	352,230
July 15, 2026	0.41	0.42	0.42	0.42	0.41	200,000
July 14, 2026	0.4	0.41	0.41	0.41	0.4	138,000
July 13, 2026	0.4	0.4	0.4	0.4	0.39	396,000
July 10, 2026	0.41	0.4	0.4	0.41	0.4	84,000
July 09, 2026	0.41	0.41	0.41	0.41	0.41	97,600
July 08, 2026	0.39	0.41	0.41	0.41	0.39	284,000
July 07, 2026	0.39	0.39	0.39	0.39	0.38	272,000
July 06, 2026	0.39	0.39	0.39	0.39	0.38	330,000
July 03, 2026	0.39	0.39	0.39	0.39	0.39	52,000
July 02, 2026	0.39	0.39	0.39	0.4	0.39	210,000
June 30, 2026	0.38	0.4	0.4	0.4	0.38	114,000
June 29, 2026	0.39	0.38	0.38	0.39	0.38	220,000
June 26, 2026	0.39	0.38	0.38	0.39	0.36	854,230
June 25, 2026	0.41	0.41	0.41	0.41	0.41	20,000
June 24, 2026	0.42	0.42	0.42	0.42	0.4	442,000
June 23, 2026	0.42	0.41	0.41	0.42	0.41	304,000
June 22, 2026	0.45	0.43	0.43	0.45	0.42	876,230
June 18, 2026	0.49	0.45	0.45	0.49	0.45	1.08M
June 17, 2026	0.49	0.48	0.48	0.49	0.48	494,000
June 16, 2026	0.48	0.48	0.48	0.48	0.48	218,000
June 15, 2026	0.48	0.48	0.48	0.48	0.48	80,000
June 12, 2026	0.48	0.48	0.48	0.48	0.48	183,173
June 11, 2026	0.48	0.48	0.48	0.49	0.47	965,906
June 10, 2026	0.5	0.49	0.49	0.5	0.48	912,000
June 09, 2026	0.47	0.5	0.5	0.5	0.47	1.44M
June 08, 2026	0.48	0.46	0.46	0.48	0.46	1.22M
June 05, 2026	0.53	0.49	0.49	0.53	0.49	1M
June 04, 2026	0.51	0.52	0.52	0.52	0.5	1.39M
June 03, 2026	0.46	0.52	0.52	0.53	0.46	5.41M
June 02, 2026	0.48	0.46	0.46	0.48	0.46	817,660
June 01, 2026	0.4	0.48	0.48	0.48	0.4	4.33M
May 29, 2026	0.39	0.41	0.41	0.41	0.37	1.51M
May 28, 2026	0.4	0.39	0.39	0.4	0.39	208,680
May 27, 2026	0.39	0.39	0.39	0.39	0.39	1.47M
May 26, 2026	0.41	0.39	0.39	0.41	0.39	498,230
May 22, 2026	0.4	0.41	0.41	0.42	0.4	894,538
May 21, 2026	0.42	0.41	0.41	0.42	0.41	986,000
May 20, 2026	0.43	0.43	0.43	0.46	0.43	3.37M
May 19, 2026	0.4	0.42	0.42	0.43	0.4	1.12M
May 18, 2026	0.39	0.4	0.4	0.4	0.39	664,853
May 15, 2026	0.4	0.4	0.4	0.41	0.4	828,000
May 14, 2026	0.41	0.41	0.41	0.41	0.4	543,521
May 13, 2026	0.4	0.41	0.41	0.41	0.4	644,847
May 12, 2026	0.41	0.4	0.4	0.41	0.39	1.26M
May 11, 2026	0.37	0.41	0.41	0.41	0.37	2.22M
May 08, 2026	0.37	0.38	0.38	0.38	0.36	1.58M
May 07, 2026	0.38	0.38	0.38	0.38	0.37	746,557
May 06, 2026	0.4	0.38	0.38	0.4	0.38	3.04M