0.31
-0.005(-1.61%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 317,004 |
September 04, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 6,000 |
September 03, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 284,000 |
September 02, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 803,246 |
September 01, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 2.33M |
August 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.3 | 1.07M |
August 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 774,620 |
August 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 350,327 |
August 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 1.18M |
August 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 607,849 |
August 22, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 1.1M |
August 21, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.32 | 4.72M |
August 20, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 393,560 |
August 19, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 1.08M |
August 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 1.71M |
August 15, 2025 | 0.34 | 0.32 | 0.32 | 0.35 | 0.32 | 4.21M |
August 14, 2025 | 0.29 | 0.3 | 0.3 | 0.31 | 0.29 | 527,880 |
August 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 581,972 |
August 12, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 1.15M |
August 11, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 800,482 |
August 08, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 234,000 |
August 07, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 72,330 |
August 06, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 224,700 |
August 05, 2025 | 0.29 | 0.3 | 0.3 | 0.31 | 0.29 | 413,400 |
August 04, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 560,000 |
August 01, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 1.94M |
July 31, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 366,873 |
July 30, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 560,230 |
July 29, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 1.18M |
July 28, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 388,692 |
July 25, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 544,833 |
July 24, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 697,740 |
July 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 1.14M |
July 22, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 902,115 |
July 21, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 1.26M |
July 18, 2025 | 0.33 | 0.33 | 0.33 | 0.35 | 0.32 | 1.88M |
July 17, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 450,000 |
July 16, 2025 | 0.3 | 0.33 | 0.33 | 0.33 | 0.29 | 3.15M |
July 15, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 203,301 |
July 14, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 635,343 |
July 11, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 2.04M |
July 10, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 220,000 |
July 09, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 560,106 |
July 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 84,115 |
July 07, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 267,360 |
July 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 48,000 |
July 03, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 399,693 |
July 02, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 1.82M |
June 30, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 244,000 |
June 27, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 887,173 |
June 26, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 134,000 |
June 25, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 361,914 |
June 24, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 364,000 |
June 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 308,201 |
June 20, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 1.06M |
June 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 526,000 |
June 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
June 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 494,692 |
June 16, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.27 | 1.4M |
June 13, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 266,278 |