Fosun International Limited (0656.HK) HKSE
3.93
-0.01(-0.25%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0656.HK Historical Return
If you invested $1000 in Fosun International Limited (0656.HK) 10 years ago, it would be worth $417.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $343.31, while $1000 invested 1 year ago would be worth $859.03. This corresponds to total returns of -58.29%, -65.67%, -14.1%, respectively, with annualized returns of -8.37%, -19.24%, -14.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0656.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.97 | 3.94 | 3.94 | 3.97 | 3.9 | 5.45M |
| June 01, 2026 | 3.89 | 3.96 | 3.96 | 3.99 | 3.89 | 5.33M |
| May 29, 2026 | 3.88 | 3.89 | 3.89 | 3.97 | 3.88 | 10.42M |
| May 28, 2026 | 3.97 | 3.89 | 3.89 | 3.97 | 3.85 | 10.54M |
| May 27, 2026 | 3.98 | 3.97 | 3.97 | 4.04 | 3.93 | 10.55M |
| May 26, 2026 | 3.96 | 4.02 | 4.02 | 4.06 | 3.86 | 20.26M |
| May 22, 2026 | 3.96 | 3.98 | 3.98 | 4.05 | 3.96 | 7.07M |
| May 21, 2026 | 4.06 | 3.97 | 3.97 | 4.1 | 3.94 | 10.29M |
| May 20, 2026 | 4.01 | 4.04 | 4.04 | 4.11 | 4.01 | 5.07M |
| May 19, 2026 | 4.02 | 4.04 | 4.04 | 4.07 | 3.97 | 6.54M |
| May 18, 2026 | 4.08 | 3.99 | 3.99 | 4.08 | 3.96 | 9.63M |
| May 15, 2026 | 4.03 | 4.08 | 4.08 | 4.11 | 3.99 | 11.85M |
| May 14, 2026 | 4.09 | 4.07 | 4.07 | 4.15 | 4.03 | 10.71M |
| May 13, 2026 | 4.16 | 4.12 | 4.12 | 4.16 | 4.09 | 6.58M |
| May 12, 2026 | 4.25 | 4.15 | 4.15 | 4.25 | 4.15 | 8M |
| May 11, 2026 | 4.16 | 4.23 | 4.23 | 4.29 | 4.1 | 15.98M |
| May 08, 2026 | 4.15 | 4.17 | 4.17 | 4.2 | 4.12 | 9.8M |
| May 07, 2026 | 4.18 | 4.2 | 4.2 | 4.23 | 4.12 | 10.3M |
| May 06, 2026 | 4.11 | 4.18 | 4.18 | 4.23 | 4.09 | 12.06M |
| May 05, 2026 | 4.1 | 4.14 | 4.14 | 4.17 | 4.1 | 2.73M |
| May 04, 2026 | 4.05 | 4.15 | 4.15 | 4.18 | 4.03 | 8.31M |
| April 30, 2026 | 4.1 | 4.11 | 4.11 | 4.16 | 4.05 | 12.16M |
| April 29, 2026 | 4.17 | 4.12 | 4.12 | 4.19 | 4.08 | 7.4M |
| April 28, 2026 | 4.01 | 4.14 | 4.14 | 4.17 | 4 | 14.94M |
| April 27, 2026 | 4.02 | 4.02 | 4.02 | 4.05 | 3.97 | 8.02M |
| April 24, 2026 | 4 | 4.01 | 4.01 | 4.03 | 3.98 | 10.13M |
| April 23, 2026 | 4.04 | 4.02 | 4.02 | 4.05 | 3.99 | 10.85M |
| April 22, 2026 | 4.06 | 4.04 | 4.04 | 4.07 | 3.99 | 10.83M |
| April 21, 2026 | 4.11 | 4.08 | 4.08 | 4.11 | 4.03 | 7.77M |
| April 20, 2026 | 4.18 | 4.09 | 4.09 | 4.18 | 4.06 | 6.84M |
| April 17, 2026 | 4.22 | 4.17 | 4.17 | 4.22 | 4.1 | 8.9M |
| April 16, 2026 | 4.09 | 4.22 | 4.22 | 4.24 | 4.04 | 12.68M |
| April 15, 2026 | 4.01 | 4.07 | 4.07 | 4.09 | 4.01 | 9.45M |
| April 14, 2026 | 4.13 | 4.07 | 4.07 | 4.18 | 3.98 | 17.13M |
| April 13, 2026 | 4.14 | 4.11 | 4.11 | 4.17 | 4.06 | 9.95M |
| April 10, 2026 | 4.14 | 4.16 | 4.16 | 4.25 | 4.11 | 7.02M |
| April 09, 2026 | 4.2 | 4.14 | 4.14 | 4.22 | 4.11 | 8.51M |
| April 08, 2026 | 4.3 | 4.18 | 4.18 | 4.35 | 4.05 | 35.02M |
| April 02, 2026 | 4.26 | 4.29 | 4.29 | 4.32 | 4.24 | 8.55M |
| April 01, 2026 | 4.21 | 4.28 | 4.28 | 4.4 | 4.14 | 22.08M |
| March 31, 2026 | 4.13 | 4.14 | 4.14 | 4.22 | 4.06 | 27.37M |
| March 30, 2026 | 4.06 | 4.04 | 4.04 | 4.14 | 4.02 | 18.32M |
| March 27, 2026 | 3.87 | 4.13 | 4.13 | 4.16 | 3.84 | 32.72M |
| March 26, 2026 | 3.85 | 3.87 | 3.87 | 3.88 | 3.8 | 15.23M |
| March 25, 2026 | 3.87 | 3.85 | 3.86 | 3.87 | 3.79 | 15.76M |
| March 24, 2026 | 3.71 | 3.82 | 3.82 | 3.86 | 3.65 | 20.46M |
| March 23, 2026 | 3.73 | 3.69 | 3.69 | 3.83 | 3.62 | 27.61M |
| March 20, 2026 | 3.82 | 3.8 | 3.8 | 3.85 | 3.77 | 30.12M |
| March 19, 2026 | 3.82 | 3.85 | 3.85 | 3.88 | 3.78 | 18.07M |
| March 18, 2026 | 3.9 | 3.86 | 3.86 | 3.9 | 3.78 | 21.42M |
| March 17, 2026 | 3.96 | 3.89 | 3.89 | 4.01 | 3.86 | 20.35M |
| March 16, 2026 | 3.93 | 3.96 | 3.96 | 4.01 | 3.9 | 19.77M |
| March 13, 2026 | 3.92 | 3.97 | 3.97 | 4.02 | 3.91 | 17.97M |
| March 12, 2026 | 4.03 | 3.99 | 3.99 | 4.06 | 3.9 | 20.39M |
| March 11, 2026 | 3.85 | 4.03 | 4.03 | 4.11 | 3.85 | 36.16M |
| March 10, 2026 | 3.85 | 3.9 | 3.84 | 3.96 | 3.84 | 8.88M |
| March 09, 2026 | 3.51 | 3.83 | 3.83 | 3.86 | 3.42 | 63.41M |
| March 06, 2026 | 3.61 | 3.59 | 3.59 | 3.68 | 3.57 | 36.64M |
| March 05, 2026 | 3.67 | 3.63 | 3.63 | 3.7 | 3.62 | 19.15M |
| March 04, 2026 | 3.76 | 3.61 | 3.62 | 3.76 | 3.6 | 13.92M |
