Fosun International Limited (0656.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0656.HK Historical Return
If you invested $1000 in Fosun International Limited (0656.HK) 10 years ago, it would be worth $496.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $545.56, while $1000 invested 1 year ago would be worth $953.63. This corresponds to total returns of -50.32%, -45.44%, -4.64%, respectively, with annualized returns of -6.76%, -11.41%, -4.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0656.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.63 | 4.74 | 4.74 | 4.76 | 4.63 | 3.98M |
| November 10, 2026 | 4.73 | 4.76 | 4.76 | 4.8 | 4.73 | 1.54M |
| November 09, 2026 | 4.67 | 4.73 | 4.73 | 4.86 | 4.66 | 4.6M |
| November 06, 2026 | 4.52 | 4.67 | 4.67 | 4.68 | 4.51 | 4.97M |
| November 05, 2026 | 4.7 | 4.66 | 4.66 | 4.7 | 4.56 | 4.59M |
| November 04, 2026 | 4.41 | 4.64 | 4.64 | 4.64 | 4.4 | 6.75M |
| November 03, 2026 | 4.47 | 4.43 | 4.43 | 4.49 | 4.41 | 2.7M |
| November 02, 2026 | 4.38 | 4.42 | 4.42 | 4.48 | 4.36 | 1.27M |
| October 30, 2026 | 4.44 | 4.46 | 4.46 | 4.49 | 4.32 | 4.62M |
| October 29, 2026 | 4.48 | 4.39 | 4.39 | 4.48 | 4.34 | 4.25M |
| October 28, 2026 | 4.47 | 4.47 | 4.47 | 4.54 | 4.44 | 1.98M |
| October 27, 2026 | 4.57 | 4.51 | 4.51 | 4.59 | 4.48 | 1.41M |
| October 26, 2026 | 4.55 | 4.58 | 4.58 | 4.61 | 4.51 | 2.08M |
| October 23, 2026 | 4.46 | 4.62 | 4.62 | 4.64 | 4.43 | 4.08M |
| October 22, 2026 | 4.65 | 4.54 | 4.54 | 4.65 | 4.49 | 7.28M |
| October 21, 2026 | 5 | 4.62 | 4.62 | 5 | 4.54 | 5.13M |
| October 20, 2026 | 4.89 | 4.88 | 4.88 | 5.07 | 4.87 | 3.2M |
| October 16, 2026 | 4.94 | 4.89 | 4.89 | 5 | 4.86 | 3.56M |
| October 15, 2026 | 4.7 | 4.88 | 4.88 | 4.88 | 4.67 | 4.5M |
| October 14, 2026 | 4.73 | 4.84 | 4.84 | 4.92 | 4.67 | 9.71M |
| October 13, 2026 | 4.64 | 4.76 | 4.76 | 4.78 | 4.62 | 2.51M |
| October 12, 2026 | 4.8 | 4.74 | 4.74 | 4.8 | 4.7 | 1.61M |
| October 09, 2026 | 4.55 | 4.77 | 4.77 | 4.79 | 4.51 | 9.13M |
| October 08, 2026 | 4.82 | 4.56 | 4.56 | 4.85 | 4.55 | 3.88M |
| October 07, 2026 | 4.73 | 4.86 | 4.86 | 4.88 | 4.73 | 1.03M |
| October 06, 2026 | 4.71 | 4.82 | 4.82 | 4.86 | 4.71 | 2.12M |
| October 05, 2026 | 4.78 | 4.8 | 4.8 | 4.81 | 4.7 | 1.2M |
| October 02, 2026 | 4.86 | 4.75 | 4.75 | 4.92 | 4.72 | 3.68M |
| September 30, 2026 | 4.86 | 4.92 | 4.92 | 4.94 | 4.85 | 2.46M |
| September 29, 2026 | 4.97 | 4.92 | 4.92 | 5.01 | 4.89 | 2.63M |
| September 28, 2026 | 4.88 | 5 | 5 | 5 | 4.86 | 6.25M |
| September 25, 2026 | 4.85 | 4.86 | 4.86 | 4.86 | 4.79 | 2.08M |
| September 24, 2026 | 4.97 | 4.89 | 4.89 | 4.98 | 4.85 | 2.96M |
| September 23, 2026 | 5.03 | 5.01 | 5.01 | 5.05 | 4.99 | 3.08M |
| September 22, 2026 | 5.11 | 5.05 | 5.05 | 5.13 | 4.98 | 3.59M |
| September 21, 2026 | 5.03 | 5.12 | 5.12 | 5.12 | 5.03 | 4.79M |
| September 18, 2026 | 5.04 | 5.05 | 5.05 | 5.06 | 4.96 | 8.63M |
| September 17, 2026 | 4.97 | 5 | 5 | 5.01 | 4.93 | 3.05M |
| September 16, 2026 | 4.95 | 4.97 | 4.97 | 5 | 4.9 | 4.79M |
| September 15, 2026 | 5.03 | 4.98 | 4.98 | 5.04 | 4.97 | 2.94M |
| September 11, 2026 | 5.15 | 5.01 | 5.01 | 5.15 | 4.99 | 6.44M |
| September 10, 2026 | 5.14 | 5.15 | 5.15 | 5.18 | 5.12 | 7.6M |
| September 09, 2026 | 5.11 | 5.14 | 5.14 | 5.17 | 5.03 | 6.94M |
| September 08, 2026 | 5.18 | 5.11 | 5.11 | 5.23 | 5.1 | 5.57M |
| September 07, 2026 | 5.28 | 5.21 | 5.21 | 5.35 | 5.19 | 6.14M |
| September 04, 2026 | 5.12 | 5.28 | 5.28 | 5.3 | 5.12 | 7.27M |
| September 03, 2026 | 5.14 | 5.12 | 5.12 | 5.24 | 5.1 | 6.82M |
| September 02, 2026 | 5.34 | 5.14 | 5.14 | 5.36 | 5.12 | 10.11M |
| September 01, 2026 | 5.56 | 5.34 | 5.34 | 5.67 | 5.32 | 11.51M |
| August 31, 2026 | 5.4 | 5.56 | 5.56 | 5.56 | 5.36 | 15.04M |
| August 28, 2026 | 5.41 | 5.41 | 5.41 | 5.46 | 5.21 | 12.05M |
| August 27, 2026 | 5.24 | 5.42 | 5.42 | 5.42 | 5.24 | 9.78M |
| August 26, 2026 | 5.3 | 5.28 | 5.28 | 5.44 | 5.24 | 10.88M |
| August 25, 2026 | 5.24 | 5.32 | 5.32 | 5.36 | 5.23 | 11.16M |
| August 24, 2026 | 5.24 | 5.27 | 5.27 | 5.33 | 5.19 | 10.07M |
| August 21, 2026 | 5.13 | 5.24 | 5.24 | 5.24 | 4.8 | 9.46M |
| August 20, 2026 | 5.12 | 5.11 | 5.11 | 5.14 | 5.06 | 6.54M |
| August 19, 2026 | 5.03 | 5.1 | 5.1 | 5.12 | 4.96 | 10.96M |
| August 18, 2026 | 5.08 | 5.03 | 5.03 | 5.09 | 4.99 | 6.34M |
| August 17, 2026 | 4.97 | 5.06 | 5.06 | 5.15 | 4.92 | 13.02M |
AD
