Fosun International Limited (0656.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0656.HK Historical Return
If you invested $1000 in Fosun International Limited (0656.HK) 10 years ago, it would be worth $498.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $527.89, while $1000 invested 1 year ago would be worth $876.75. This corresponds to total returns of -50.2%, -47.21%, -12.33%, respectively, with annualized returns of -6.73%, -11.99%, -12.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0656.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.15 | 5.01 | 5.01 | 5.15 | 4.99 | 6.44M |
| September 10, 2026 | 5.14 | 5.15 | 5.15 | 5.18 | 5.12 | 7.6M |
| September 09, 2026 | 5.11 | 5.14 | 5.14 | 5.17 | 5.03 | 6.94M |
| September 08, 2026 | 5.18 | 5.11 | 5.11 | 5.23 | 5.1 | 5.57M |
| September 07, 2026 | 5.28 | 5.21 | 5.21 | 5.35 | 5.19 | 6.14M |
| September 04, 2026 | 5.12 | 5.28 | 5.28 | 5.3 | 5.12 | 7.27M |
| September 03, 2026 | 5.14 | 5.12 | 5.12 | 5.24 | 5.1 | 6.82M |
| September 02, 2026 | 5.34 | 5.14 | 5.14 | 5.36 | 5.12 | 10.11M |
| September 01, 2026 | 5.56 | 5.34 | 5.34 | 5.67 | 5.32 | 11.51M |
| August 31, 2026 | 5.4 | 5.56 | 5.56 | 5.56 | 5.36 | 15.04M |
| August 28, 2026 | 5.41 | 5.41 | 5.41 | 5.46 | 5.21 | 12.05M |
| August 27, 2026 | 5.24 | 5.42 | 5.42 | 5.42 | 5.24 | 9.78M |
| August 26, 2026 | 5.3 | 5.28 | 5.28 | 5.44 | 5.24 | 10.88M |
| August 25, 2026 | 5.24 | 5.32 | 5.32 | 5.36 | 5.23 | 11.16M |
| August 24, 2026 | 5.24 | 5.27 | 5.27 | 5.33 | 5.19 | 10.07M |
| August 21, 2026 | 5.13 | 5.24 | 5.24 | 5.24 | 4.8 | 9.46M |
| August 20, 2026 | 5.12 | 5.11 | 5.11 | 5.14 | 5.06 | 6.54M |
| August 19, 2026 | 5.03 | 5.1 | 5.1 | 5.12 | 4.96 | 10.96M |
| August 18, 2026 | 5.08 | 5.03 | 5.03 | 5.09 | 4.99 | 6.34M |
| August 17, 2026 | 4.97 | 5.06 | 5.06 | 5.15 | 4.92 | 13.02M |
| August 14, 2026 | 5.12 | 4.91 | 4.91 | 5.12 | 4.88 | 8.94M |
| August 13, 2026 | 5.18 | 5.1 | 5.1 | 5.19 | 5.08 | 9.21M |
| August 12, 2026 | 5.17 | 5.19 | 5.19 | 5.22 | 5.05 | 11.6M |
| August 11, 2026 | 5.13 | 5.15 | 5.15 | 5.25 | 5.11 | 19.01M |
| August 10, 2026 | 5.1 | 5.13 | 5.13 | 5.16 | 5.07 | 15.56M |
| August 07, 2026 | 4.8 | 5.09 | 5.09 | 5.13 | 4.76 | 21.78M |
| August 06, 2026 | 4.75 | 4.74 | 4.74 | 4.8 | 4.67 | 8.37M |
| August 05, 2026 | 4.86 | 4.82 | 4.82 | 4.89 | 4.76 | 11.11M |
| August 04, 2026 | 4.76 | 4.86 | 4.86 | 4.88 | 4.74 | 13.05M |
| August 03, 2026 | 4.76 | 4.74 | 4.74 | 4.76 | 4.64 | 10.15M |
| July 31, 2026 | 4.71 | 4.76 | 4.76 | 4.81 | 4.71 | 17.62M |
| July 30, 2026 | 4.48 | 4.79 | 4.79 | 4.85 | 4.46 | 28.02M |
| July 29, 2026 | 4.31 | 4.44 | 4.44 | 4.46 | 4.3 | 13.73M |
| July 28, 2026 | 4.26 | 4.32 | 4.32 | 4.33 | 4.25 | 6.88M |
| July 27, 2026 | 4.28 | 4.32 | 4.32 | 4.32 | 4.19 | 6.08M |
| July 24, 2026 | 4.18 | 4.21 | 4.21 | 4.25 | 4.18 | 6M |
| July 23, 2026 | 4.16 | 4.23 | 4.23 | 4.25 | 4.11 | 4.03M |
| July 22, 2026 | 4.17 | 4.17 | 4.17 | 4.23 | 4.14 | 9.77M |
| July 21, 2026 | 4.2 | 4.17 | 4.17 | 4.23 | 4.13 | 5.8M |
| July 20, 2026 | 4.12 | 4.2 | 4.2 | 4.23 | 4.12 | 7.69M |
| July 17, 2026 | 4.29 | 4.15 | 4.15 | 4.31 | 4.07 | 8.19M |
| July 16, 2026 | 4.15 | 4.29 | 4.29 | 4.3 | 4.15 | 11.79M |
| July 15, 2026 | 4.05 | 4.15 | 4.15 | 4.17 | 3.99 | 12.12M |
| July 14, 2026 | 3.9 | 3.98 | 3.98 | 4.04 | 3.87 | 6.09M |
| July 13, 2026 | 3.8 | 3.91 | 3.91 | 3.97 | 3.77 | 12.52M |
| July 10, 2026 | 3.79 | 3.81 | 3.81 | 3.83 | 3.74 | 10.61M |
| July 09, 2026 | 3.88 | 3.79 | 3.79 | 3.89 | 3.73 | 12.81M |
| July 08, 2026 | 4.14 | 3.9 | 3.9 | 4.14 | 3.89 | 8.06M |
| July 07, 2026 | 4.08 | 4.09 | 4.09 | 4.17 | 4.07 | 10.44M |
| July 06, 2026 | 4.1 | 4.11 | 4.11 | 4.16 | 4.02 | 7.15M |
| July 03, 2026 | 4 | 4.04 | 4.04 | 4.08 | 4 | 8.75M |
| July 02, 2026 | 3.98 | 4 | 4 | 4.09 | 3.98 | 8.1M |
| June 30, 2026 | 4.01 | 3.98 | 3.98 | 4.04 | 3.94 | 9.79M |
| June 29, 2026 | 3.84 | 4.03 | 4.03 | 4.04 | 3.83 | 17.51M |
| June 26, 2026 | 3.87 | 3.85 | 3.85 | 3.9 | 3.8 | 12.46M |
| June 25, 2026 | 3.85 | 3.88 | 3.88 | 3.95 | 3.82 | 10.51M |
| June 24, 2026 | 3.83 | 3.87 | 3.87 | 3.93 | 3.83 | 6.55M |
| June 23, 2026 | 3.85 | 3.89 | 3.89 | 3.91 | 3.8 | 10.51M |
| June 22, 2026 | 3.88 | 3.81 | 3.81 | 3.95 | 3.8 | 16.38M |
| June 18, 2026 | 4.02 | 3.94 | 3.94 | 4.02 | 3.89 | 15.3M |
AD
