Anterogen.Co.,Ltd. (065660.KQ) KOE

Currency In KRW

AD

065660.KQ Historical Return

If you invested ₩1000 in Anterogen.Co.,Ltd. (065660.KQ) 10 years ago, it would be worth ₩620.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩219.88, while ₩1000 invested 1 year ago would be worth ₩599.2. This corresponds to total returns of -37.98%, -78.01%, -40.08%, respectively, with annualized returns of -4.66%, -26.16%, -40.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

065660.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614,69015,07015,07015,09014,57012,512
September 30, 202614,52014,68014,68014,80014,04015,760
September 29, 202614,69014,52014,52014,71014,1109,740
September 28, 202614,62014,70014,70015,04014,59012,426
September 23, 202614,96014,70014,70014,96014,24016,734
September 22, 202614,74014,56014,56014,74014,20019,910
September 21, 202615,23014,57014,57015,23014,41024,924
September 18, 202615,16015,14015,14015,22014,82023,536
September 17, 202615,21015,16015,16015,55014,93023,596
September 16, 202615,22015,22015,22015,36014,80014,667
September 15, 202614,80015,23015,23015,41014,15018,007
September 11, 202615,03015,31015,31015,44015,03018,753
September 10, 202615,23015,30015,30016,19014,90029,744
September 09, 202615,07015,06015,06015,24015,0009,924
September 08, 202615,35015,02015,02015,42015,00010,142
September 07, 202615,12015,34015,34015,73015,02013,704
September 04, 202615,00015,12015,12015,16014,81012,756
September 03, 202615,00014,84014,84015,19014,70020,879
September 02, 202615,36014,89014,89015,36014,71026,847
September 01, 202615,13015,41015,41015,44014,97015,666
August 31, 202615,02015,13015,13015,22014,47018,555
August 28, 202615,38014,85014,85015,38014,81016,878
August 27, 202615,10014,94014,94015,13014,78014,131
August 26, 202615,20014,95014,95015,45014,95016,960
August 25, 202614,75015,25015,25015,30014,45028,593
August 24, 202615,69014,99014,99015,86014,90022,978
August 21, 202615,68015,14015,14015,68014,23044,475
August 20, 202615,83015,67015,67015,85015,31025,547
August 19, 202615,06015,28015,28015,41014,85022,792
August 18, 202616,14015,42015,42016,14015,31024,729
August 14, 202615,68015,98015,98015,99015,51032,639
August 13, 202616,98015,52015,52016,98015,20094,754
August 12, 202616,98016,77016,77016,99016,43024,476
August 11, 202616,43016,90016,90017,37016,43058,155
August 10, 202617,05016,41016,41017,49016,36051,936
August 07, 202617,20016,93016,93017,35016,24036,852
August 06, 202617,90017,00017,00017,90016,91039,956
August 05, 202618,10017,70017,70018,23017,41037,066
August 04, 202616,48017,21017,21017,38016,41047,527
August 03, 202615,77016,45016,45017,17015,45078,172
July 31, 202615,93016,43016,43016,44014,98044,532
July 30, 202614,95014,93014,93015,90014,61051,196
July 29, 202615,51014,95014,95015,62014,04070,740
July 28, 202616,44015,79015,79016,44015,13035,913
July 27, 202616,79016,24016,24016,79015,23030,511
July 24, 202617,00016,05016,05017,50016,00033,331
July 23, 202616,51017,29017,29017,29016,21028,210
July 22, 202616,39016,41016,41017,60016,25042,506
July 21, 202616,98016,87016,87017,70015,89064,648
July 20, 202618,48016,81016,81018,69016,81030,303
July 16, 202618,95018,31018,31019,52018,28022,421
July 15, 202617,97019,19019,19020,05017,50037,582
July 14, 202618,15018,05018,05018,47017,23050,973
July 13, 202619,10018,39018,39020,30018,30069,406
July 10, 202614,88019,53019,53019,53014,870126,987
July 09, 202615,00015,03015,03015,80013,50097,926
July 08, 202622,70015,35015,35022,70015,350404,459
July 07, 202622,00021,90021,90022,60021,15015,735
July 06, 202621,30021,80021,80022,90020,8009,265
July 03, 202622,00021,20021,20022,00020,05013,218
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved