Anterogen.Co.,Ltd. (065660.KQ) KOE

Currency In KRW

065660.KQ Historical Return

If you invested ₩1000 in Anterogen.Co.,Ltd. (065660.KQ) 10 years ago, it would be worth ₩481.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩177.24, while ₩1000 invested 1 year ago would be worth ₩728.6. This corresponds to total returns of -51.82%, -82.28%, -27.14%, respectively, with annualized returns of -7.04%, -29.24%, -27.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

065660.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15,930	16,430	16,430	16,440	14,980	44,532
July 30, 2026	14,950	14,930	14,930	15,900	14,610	51,196
July 29, 2026	15,510	14,950	14,950	15,620	14,040	70,740
July 28, 2026	16,440	15,790	15,790	16,440	15,130	35,913
July 27, 2026	16,790	16,240	16,240	16,790	15,230	30,511
July 24, 2026	17,000	16,050	16,050	17,500	16,000	33,331
July 23, 2026	16,510	17,290	17,290	17,290	16,210	28,210
July 22, 2026	16,390	16,410	16,410	17,600	16,250	42,506
July 21, 2026	16,980	16,870	16,870	17,700	15,890	64,648
July 20, 2026	18,480	16,810	16,810	18,690	16,810	30,303
July 16, 2026	18,950	18,310	18,310	19,520	18,280	22,421
July 15, 2026	17,970	19,190	19,190	20,050	17,500	37,582
July 14, 2026	18,150	18,050	18,050	18,470	17,230	50,973
July 13, 2026	19,100	18,390	18,390	20,300	18,300	69,406
July 10, 2026	14,880	19,530	19,530	19,530	14,870	126,987
July 09, 2026	15,000	15,030	15,030	15,800	13,500	97,926
July 08, 2026	22,700	15,350	15,350	22,700	15,350	404,459
July 07, 2026	22,000	21,900	21,900	22,600	21,150	15,735
July 06, 2026	21,300	21,800	21,800	22,900	20,800	9,265
July 03, 2026	22,000	21,200	21,200	22,000	20,050	13,218
July 02, 2026	20,450	21,700	21,700	21,700	19,870	13,289
July 01, 2026	21,400	20,150	20,150	21,400	20,000	16,131
June 30, 2026	20,750	21,050	21,050	21,150	20,150	8,424
June 29, 2026	18,000	20,700	20,700	20,700	17,900	22,453
June 26, 2026	20,150	18,890	18,890	20,150	18,550	30,913
June 25, 2026	21,000	20,050	20,050	21,350	19,630	33,916
June 24, 2026	22,350	20,650	20,650	22,800	20,350	87,116
June 23, 2026	23,500	22,700	22,700	24,400	22,400	25,570
June 22, 2026	24,800	24,400	24,400	25,100	23,650	18,048
June 19, 2026	26,500	25,000	25,000	26,500	23,200	24,143
June 18, 2026	25,800	25,350	25,350	26,450	24,950	14,608
June 17, 2026	26,350	26,900	26,900	26,950	25,100	10,889
June 16, 2026	27,450	25,650	25,650	27,450	24,800	15,215
June 15, 2026	26,450	26,050	26,050	27,100	25,550	13,191
June 12, 2026	25,700	25,700	25,700	26,400	24,500	21,865
June 11, 2026	23,800	24,650	24,650	25,000	23,500	40,710
June 10, 2026	24,700	24,450	24,450	25,000	23,900	17,766
June 09, 2026	25,450	25,250	25,250	26,400	24,600	15,908
June 08, 2026	25,950	25,400	25,400	27,650	24,300	21,996
June 05, 2026	27,800	26,400	26,400	27,800	25,400	16,242
June 04, 2026	25,550	27,200	27,200	32,800	25,300	43,718
June 02, 2026	25,350	25,650	25,650	26,150	25,000	30,396
June 01, 2026	26,600	26,700	26,700	28,150	25,400	60,323
May 29, 2026	28,850	27,200	27,200	28,900	26,750	37,823
May 28, 2026	29,600	29,050	29,050	29,950	28,000	21,481
May 27, 2026	29,400	29,500	29,500	30,950	29,050	19,795
May 26, 2026	31,650	30,400	30,400	31,650	30,000	18,716
May 22, 2026	29,750	30,550	30,550	32,000	29,750	20,177
May 21, 2026	31,000	29,300	29,300	32,150	28,000	40,997
May 20, 2026	30,700	30,550	30,550	31,500	30,000	14,755
May 19, 2026	32,350	31,650	31,650	32,800	30,550	20,968
May 18, 2026	33,000	32,350	32,350	33,150	31,200	27,943
May 15, 2026	33,800	33,000	33,000	35,700	31,050	59,753
May 14, 2026	31,200	32,450	32,450	32,850	30,350	33,898
May 13, 2026	31,650	31,850	31,850	32,700	31,200	17,598
May 12, 2026	30,950	31,300	31,300	31,900	30,100	29,245
May 11, 2026	32,700	31,900	31,900	33,000	30,000	25,862
May 08, 2026	32,000	32,750	32,750	33,100	32,000	14,793
May 07, 2026	33,800	32,450	32,450	33,800	31,850	32,817
May 06, 2026	34,600	33,800	33,800	35,150	32,900	46,670