Anterogen.Co.,Ltd. (065660.KQ) KOE

Currency In KRW

065660.KQ Historical Return

If you invested ₩1000 in Anterogen.Co.,Ltd. (065660.KQ) 10 years ago, it would be worth ₩720.83 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩386.69, while ₩1000 invested 1 year ago would be worth ₩1,148.24. This corresponds to total returns of -27.92%, -61.33%, 14.82%, respectively, with annualized returns of -3.22%, -17.3%, 14.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

065660.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24,800	24,400	24,400	25,100	23,650	18,048
June 19, 2026	26,500	25,000	25,000	26,500	23,200	24,143
June 18, 2026	25,800	25,350	25,350	26,450	24,950	14,608
June 17, 2026	26,350	26,900	26,900	26,950	25,100	10,889
June 16, 2026	27,450	25,650	25,650	27,450	24,800	15,215
June 15, 2026	26,450	26,050	26,050	27,100	25,550	13,191
June 12, 2026	25,700	25,700	25,700	26,400	24,500	21,865
June 11, 2026	23,800	24,650	24,650	25,000	23,500	40,710
June 10, 2026	24,700	24,450	24,450	25,000	23,900	17,766
June 09, 2026	25,450	25,250	25,250	26,400	24,600	15,908
June 08, 2026	25,950	25,400	25,400	27,650	24,300	21,996
June 05, 2026	27,800	26,400	26,400	27,800	25,400	16,242
June 04, 2026	25,550	27,200	27,200	32,800	25,300	43,718
June 02, 2026	25,350	25,650	25,650	26,150	25,000	30,396
June 01, 2026	26,600	26,700	26,700	28,150	25,400	60,323
May 29, 2026	28,850	27,200	27,200	28,900	26,750	37,823
May 28, 2026	29,600	29,050	29,050	29,950	28,000	21,481
May 27, 2026	29,400	29,500	29,500	30,950	29,050	19,795
May 26, 2026	31,650	30,400	30,400	31,650	30,000	18,716
May 22, 2026	29,750	30,550	30,550	32,000	29,750	20,177
May 21, 2026	31,000	29,300	29,300	32,150	28,000	40,997
May 20, 2026	30,700	30,550	30,550	31,500	30,000	14,755
May 19, 2026	32,350	31,650	31,650	32,800	30,550	20,968
May 18, 2026	33,000	32,350	32,350	33,150	31,200	27,943
May 15, 2026	33,800	33,000	33,000	35,700	31,050	59,753
May 14, 2026	31,200	32,450	32,450	32,850	30,350	33,898
May 13, 2026	31,650	31,850	31,850	32,700	31,200	17,598
May 12, 2026	30,950	31,300	31,300	31,900	30,100	29,245
May 11, 2026	32,700	31,900	31,900	33,000	30,000	25,862
May 08, 2026	32,000	32,750	32,750	33,100	32,000	14,793
May 07, 2026	33,800	32,450	32,450	33,800	31,850	32,817
May 06, 2026	34,600	33,800	33,800	35,150	32,900	46,670
May 04, 2026	36,000	34,850	34,850	36,450	34,500	34,162
April 30, 2026	38,000	36,000	36,000	38,000	35,750	22,635
April 29, 2026	37,000	37,600	37,600	38,150	37,000	16,302
April 28, 2026	37,000	37,400	37,400	37,850	36,500	16,459
April 27, 2026	38,050	37,200	37,200	38,050	36,950	11,118
April 24, 2026	36,600	37,250	37,250	37,950	36,350	20,557
April 23, 2026	37,100	36,800	36,800	38,100	36,400	20,851
April 22, 2026	37,400	37,400	37,400	37,900	35,500	33,729
April 21, 2026	38,200	37,350	37,350	38,200	36,550	32,058
April 20, 2026	37,650	37,850	37,850	39,100	36,800	28,438
April 17, 2026	38,400	37,650	37,650	39,450	37,450	24,523
April 16, 2026	37,200	37,300	37,300	38,100	36,850	18,110
April 15, 2026	37,500	37,150	37,150	37,600	35,600	48,915
April 14, 2026	38,150	37,300	37,300	38,750	37,250	38,616
April 13, 2026	38,350	38,100	38,100	38,350	36,750	28,990
April 10, 2026	38,150	38,300	38,300	39,050	37,450	28,608
April 09, 2026	41,650	37,900	37,900	41,650	37,200	62,462
April 08, 2026	40,350	40,100	40,100	43,750	39,700	41,111
April 07, 2026	42,650	39,950	39,950	42,650	39,700	38,605
April 06, 2026	46,900	42,350	42,350	46,900	42,100	78,704
April 03, 2026	43,750	47,050	47,050	48,850	42,650	141,673
April 02, 2026	44,550	41,100	41,100	44,800	40,750	41,317
April 01, 2026	44,650	44,000	44,000	45,400	43,500	64,862
March 31, 2026	44,850	42,950	42,950	44,850	42,750	27,430
March 30, 2026	46,150	45,000	45,000	46,250	43,200	35,743
March 27, 2026	44,800	47,500	47,500	48,650	44,650	67,645
March 26, 2026	45,850	46,000	46,000	47,500	44,150	48,608
March 25, 2026	42,700	45,700	45,700	45,700	42,000	39,753