Anterogen.Co.,Ltd. (065660.KQ) KOE

Currency In KRW

065660.KQ Historical Return

If you invested ₩1000 in Anterogen.Co.,Ltd. (065660.KQ) 10 years ago, it would be worth ₩694.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩199.43, while ₩1000 invested 1 year ago would be worth ₩593.68. This corresponds to total returns of -30.54%, -80.06%, -40.63%, respectively, with annualized returns of -3.58%, -27.55%, -40.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

065660.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14,350	14,540	14,540	15,050	14,200	29,460
October 20, 2026	14,690	14,350	14,350	14,690	14,010	12,439
October 19, 2026	14,360	14,320	14,320	14,370	13,970	20,232
October 16, 2026	14,020	14,400	14,400	14,720	13,390	33,037
October 15, 2026	13,660	14,020	14,020	14,500	13,440	32,087
October 14, 2026	15,130	14,520	14,520	15,130	14,500	24,394
October 13, 2026	15,180	14,800	14,800	15,180	14,490	18,270
October 12, 2026	16,170	15,390	15,390	16,170	15,110	14,170
October 08, 2026	15,980	16,190	16,190	16,340	15,580	17,935
October 07, 2026	14,930	16,210	16,210	17,800	14,800	86,726
October 06, 2026	15,240	14,930	14,930	15,240	14,840	8,977
October 02, 2026	15,190	15,040	15,040	15,380	14,850	9,935
October 01, 2026	14,690	15,070	15,070	15,090	14,570	12,512
September 30, 2026	14,520	14,680	14,680	14,800	14,040	15,760
September 29, 2026	14,690	14,520	14,520	14,710	14,110	9,740
September 28, 2026	14,620	14,700	14,700	15,040	14,590	12,426
September 23, 2026	14,960	14,700	14,700	14,960	14,240	16,734
September 22, 2026	14,740	14,560	14,560	14,740	14,200	19,910
September 21, 2026	15,230	14,570	14,570	15,230	14,410	24,924
September 18, 2026	15,160	15,140	15,140	15,220	14,820	23,536
September 17, 2026	15,210	15,160	15,160	15,550	14,930	23,596
September 16, 2026	15,220	15,220	15,220	15,360	14,800	14,667
September 15, 2026	14,800	15,230	15,230	15,410	14,150	18,007
September 11, 2026	15,030	15,310	15,310	15,440	15,030	18,753
September 10, 2026	15,230	15,300	15,300	16,190	14,900	29,744
September 09, 2026	15,070	15,060	15,060	15,240	15,000	9,924
September 08, 2026	15,350	15,020	15,020	15,420	15,000	10,142
September 07, 2026	15,120	15,340	15,340	15,730	15,020	13,704
September 04, 2026	15,000	15,120	15,120	15,160	14,810	12,756
September 03, 2026	15,000	14,840	14,840	15,190	14,700	20,879
September 02, 2026	15,360	14,890	14,890	15,360	14,710	26,847
September 01, 2026	15,130	15,410	15,410	15,440	14,970	15,666
August 31, 2026	15,020	15,130	15,130	15,220	14,470	18,555
August 28, 2026	15,380	14,850	14,850	15,380	14,810	16,878
August 27, 2026	15,100	14,940	14,940	15,130	14,780	14,131
August 26, 2026	15,200	14,950	14,950	15,450	14,950	16,960
August 25, 2026	14,750	15,250	15,250	15,300	14,450	28,593
August 24, 2026	15,690	14,990	14,990	15,860	14,900	22,978
August 21, 2026	15,680	15,140	15,140	15,680	14,230	44,475
August 20, 2026	15,830	15,670	15,670	15,850	15,310	25,547
August 19, 2026	15,060	15,280	15,280	15,410	14,850	22,792
August 18, 2026	16,140	15,420	15,420	16,140	15,310	24,729
August 14, 2026	15,680	15,980	15,980	15,990	15,510	32,639
August 13, 2026	16,980	15,520	15,520	16,980	15,200	94,754
August 12, 2026	16,980	16,770	16,770	16,990	16,430	24,476
August 11, 2026	16,430	16,900	16,900	17,370	16,430	58,155
August 10, 2026	17,050	16,410	16,410	17,490	16,360	51,936
August 07, 2026	17,200	16,930	16,930	17,350	16,240	36,852
August 06, 2026	17,900	17,000	17,000	17,900	16,910	39,956
August 05, 2026	18,100	17,700	17,700	18,230	17,410	37,066
August 04, 2026	16,480	17,210	17,210	17,380	16,410	47,527
August 03, 2026	15,770	16,450	16,450	17,170	15,450	78,172
July 31, 2026	15,930	16,430	16,430	16,440	14,980	44,532
July 30, 2026	14,950	14,930	14,930	15,900	14,610	51,196
July 29, 2026	15,510	14,950	14,950	15,620	14,040	70,740
July 28, 2026	16,440	15,790	15,790	16,440	15,130	35,913
July 27, 2026	16,790	16,240	16,240	16,790	15,230	30,511
July 24, 2026	17,000	16,050	16,050	17,500	16,000	33,331
July 23, 2026	16,510	17,290	17,290	17,290	16,210	28,210
July 22, 2026	16,390	16,410	16,410	17,600	16,250	42,506