Anterogen.Co.,Ltd. (065660.KQ) KOE

Currency In KRW

065660.KQ Historical Return

If you invested ₩1000 in Anterogen.Co.,Ltd. (065660.KQ) 10 years ago, it would be worth ₩539.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩295.04, while ₩1000 invested 1 year ago would be worth ₩700.92. This corresponds to total returns of -46.01%, -70.5%, -29.91%, respectively, with annualized returns of -5.98%, -21.65%, -29.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

065660.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14,880	19,530	19,530	19,530	14,870	126,987
July 09, 2026	15,000	15,030	15,030	15,800	13,500	97,926
July 08, 2026	22,700	15,350	15,350	22,700	15,350	404,459
July 07, 2026	22,000	21,900	21,900	22,600	21,150	15,735
July 06, 2026	21,300	21,800	21,800	22,900	20,800	9,265
July 03, 2026	22,000	21,200	21,200	22,000	20,050	13,218
July 02, 2026	20,450	21,700	21,700	21,700	19,870	13,289
July 01, 2026	21,400	20,150	20,150	21,400	20,000	16,131
June 30, 2026	20,750	21,050	21,050	21,150	20,150	8,424
June 29, 2026	18,000	20,700	20,700	20,700	17,900	22,453
June 26, 2026	20,150	18,890	18,890	20,150	18,550	30,913
June 25, 2026	21,000	20,050	20,050	21,350	19,630	33,916
June 24, 2026	22,350	20,650	20,650	22,800	20,350	87,116
June 23, 2026	23,500	22,700	22,700	24,400	22,400	25,570
June 22, 2026	24,800	24,400	24,400	25,100	23,650	18,048
June 19, 2026	26,500	25,000	25,000	26,500	23,200	24,143
June 18, 2026	25,800	25,350	25,350	26,450	24,950	14,608
June 17, 2026	26,350	26,900	26,900	26,950	25,100	10,889
June 16, 2026	27,450	25,650	25,650	27,450	24,800	15,215
June 15, 2026	26,450	26,050	26,050	27,100	25,550	13,191
June 12, 2026	25,700	25,700	25,700	26,400	24,500	21,865
June 11, 2026	23,800	24,650	24,650	25,000	23,500	40,710
June 10, 2026	24,700	24,450	24,450	25,000	23,900	17,766
June 09, 2026	25,450	25,250	25,250	26,400	24,600	15,908
June 08, 2026	25,950	25,400	25,400	27,650	24,300	21,996
June 05, 2026	27,800	26,400	26,400	27,800	25,400	16,242
June 04, 2026	25,550	27,200	27,200	32,800	25,300	43,718
June 02, 2026	25,350	25,650	25,650	26,150	25,000	30,396
June 01, 2026	26,600	26,700	26,700	28,150	25,400	60,323
May 29, 2026	28,850	27,200	27,200	28,900	26,750	37,823
May 28, 2026	29,600	29,050	29,050	29,950	28,000	21,481
May 27, 2026	29,400	29,500	29,500	30,950	29,050	19,795
May 26, 2026	31,650	30,400	30,400	31,650	30,000	18,716
May 22, 2026	29,750	30,550	30,550	32,000	29,750	20,177
May 21, 2026	31,000	29,300	29,300	32,150	28,000	40,997
May 20, 2026	30,700	30,550	30,550	31,500	30,000	14,755
May 19, 2026	32,350	31,650	31,650	32,800	30,550	20,968
May 18, 2026	33,000	32,350	32,350	33,150	31,200	27,943
May 15, 2026	33,800	33,000	33,000	35,700	31,050	59,753
May 14, 2026	31,200	32,450	32,450	32,850	30,350	33,898
May 13, 2026	31,650	31,850	31,850	32,700	31,200	17,598
May 12, 2026	30,950	31,300	31,300	31,900	30,100	29,245
May 11, 2026	32,700	31,900	31,900	33,000	30,000	25,862
May 08, 2026	32,000	32,750	32,750	33,100	32,000	14,793
May 07, 2026	33,800	32,450	32,450	33,800	31,850	32,817
May 06, 2026	34,600	33,800	33,800	35,150	32,900	46,670
May 04, 2026	36,000	34,850	34,850	36,450	34,500	34,162
April 30, 2026	38,000	36,000	36,000	38,000	35,750	22,635
April 29, 2026	37,000	37,600	37,600	38,150	37,000	16,302
April 28, 2026	37,000	37,400	37,400	37,850	36,500	16,459
April 27, 2026	38,050	37,200	37,200	38,050	36,950	11,118
April 24, 2026	36,600	37,250	37,250	37,950	36,350	20,557
April 23, 2026	37,100	36,800	36,800	38,100	36,400	20,851
April 22, 2026	37,400	37,400	37,400	37,900	35,500	33,729
April 21, 2026	38,200	37,350	37,350	38,200	36,550	32,058
April 20, 2026	37,650	37,850	37,850	39,100	36,800	28,438
April 17, 2026	38,400	37,650	37,650	39,450	37,450	24,523
April 16, 2026	37,200	37,300	37,300	38,100	36,850	18,110
April 15, 2026	37,500	37,150	37,150	37,600	35,600	48,915
April 14, 2026	38,150	37,300	37,300	38,750	37,250	38,616