Anterogen.Co.,Ltd. (065660.KQ) KOE

Currency In KRW

AD

065660.KQ Historical Return

If you invested ₩1000 in Anterogen.Co.,Ltd. (065660.KQ) 10 years ago, it would be worth ₩519.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩167.29, while ₩1000 invested 1 year ago would be worth ₩628.22. This corresponds to total returns of -48.06%, -83.27%, -37.18%, respectively, with annualized returns of -6.34%, -30.06%, -37.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

065660.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615,68015,14015,14015,68014,23044,475
August 20, 202615,83015,67015,67015,85015,31025,547
August 19, 202615,06015,28015,28015,41014,85022,792
August 18, 202616,14015,42015,42016,14015,31024,729
August 14, 202615,68015,98015,98015,99015,51032,639
August 13, 202616,98015,52015,52016,98015,20094,754
August 12, 202616,98016,77016,77016,99016,43024,476
August 11, 202616,43016,90016,90017,37016,43058,155
August 10, 202617,05016,41016,41017,49016,36051,936
August 07, 202617,20016,93016,93017,35016,24036,852
August 06, 202617,90017,00017,00017,90016,91039,956
August 05, 202618,10017,70017,70018,23017,41037,066
August 04, 202616,48017,21017,21017,38016,41047,527
August 03, 202615,77016,45016,45017,17015,45078,172
July 31, 202615,93016,43016,43016,44014,98044,532
July 30, 202614,95014,93014,93015,90014,61051,196
July 29, 202615,51014,95014,95015,62014,04070,740
July 28, 202616,44015,79015,79016,44015,13035,913
July 27, 202616,79016,24016,24016,79015,23030,511
July 24, 202617,00016,05016,05017,50016,00033,331
July 23, 202616,51017,29017,29017,29016,21028,210
July 22, 202616,39016,41016,41017,60016,25042,506
July 21, 202616,98016,87016,87017,70015,89064,648
July 20, 202618,48016,81016,81018,69016,81030,303
July 16, 202618,95018,31018,31019,52018,28022,421
July 15, 202617,97019,19019,19020,05017,50037,582
July 14, 202618,15018,05018,05018,47017,23050,973
July 13, 202619,10018,39018,39020,30018,30069,406
July 10, 202614,88019,53019,53019,53014,870126,987
July 09, 202615,00015,03015,03015,80013,50097,926
July 08, 202622,70015,35015,35022,70015,350404,459
July 07, 202622,00021,90021,90022,60021,15015,735
July 06, 202621,30021,80021,80022,90020,8009,265
July 03, 202622,00021,20021,20022,00020,05013,218
July 02, 202620,45021,70021,70021,70019,87013,289
July 01, 202621,40020,15020,15021,40020,00016,131
June 30, 202620,75021,05021,05021,15020,1508,424
June 29, 202618,00020,70020,70020,70017,90022,453
June 26, 202620,15018,89018,89020,15018,55030,913
June 25, 202621,00020,05020,05021,35019,63033,916
June 24, 202622,35020,65020,65022,80020,35087,116
June 23, 202623,50022,70022,70024,40022,40025,570
June 22, 202624,80024,40024,40025,10023,65018,048
June 19, 202626,50025,00025,00026,50023,20024,143
June 18, 202625,80025,35025,35026,45024,95014,608
June 17, 202626,35026,90026,90026,95025,10010,889
June 16, 202627,45025,65025,65027,45024,80015,215
June 15, 202626,45026,05026,05027,10025,55013,191
June 12, 202625,70025,70025,70026,40024,50021,865
June 11, 202623,80024,65024,65025,00023,50040,710
June 10, 202624,70024,45024,45025,00023,90017,766
June 09, 202625,45025,25025,25026,40024,60015,908
June 08, 202625,95025,40025,40027,65024,30021,996
June 05, 202627,80026,40026,40027,80025,40016,242
June 04, 202625,55027,20027,20032,80025,30043,718
June 02, 202625,35025,65025,65026,15025,00030,396
June 01, 202626,60026,70026,70028,15025,40060,323
May 29, 202628,85027,20027,20028,90026,75037,823
May 28, 202629,60029,05029,05029,95028,00021,481
May 27, 202629,40029,50029,50030,95029,05019,795
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved