Anterogen.Co.,Ltd. (065660.KQ) KOE

25,650.00

-1050(-3.93%)

Updated at June 02 03:30PM

Currency In KRW

065660.KQ Historical Return

If you invested ₩1000 in Anterogen.Co.,Ltd. (065660.KQ) 10 years ago, it would be worth ₩831.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩516.1, while ₩1000 invested 1 year ago would be worth ₩1,134.96. This corresponds to total returns of -16.86%, -48.39%, 13.5%, respectively, with annualized returns of -1.83%, -12.39%, 13.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

065660.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25,350	25,650	25,650	26,150	25,000	30,396
June 01, 2026	26,600	26,700	26,700	28,150	25,400	60,323
May 29, 2026	28,850	27,200	27,200	28,900	26,750	37,823
May 28, 2026	29,600	29,050	29,050	29,950	28,000	21,481
May 27, 2026	29,400	29,500	29,500	30,950	29,050	19,795
May 26, 2026	31,650	30,400	30,400	31,650	30,000	18,716
May 22, 2026	29,750	30,550	30,550	32,000	29,750	20,177
May 21, 2026	31,000	29,300	29,300	32,150	28,000	40,997
May 20, 2026	30,700	30,550	30,550	31,500	30,000	14,755
May 19, 2026	32,350	31,650	31,650	32,800	30,550	20,968
May 18, 2026	33,000	32,350	32,350	33,150	31,200	27,943
May 15, 2026	33,800	33,000	33,000	35,700	31,050	59,753
May 14, 2026	31,200	32,450	32,450	32,850	30,350	33,898
May 13, 2026	31,650	31,850	31,850	32,700	31,200	17,598
May 12, 2026	30,950	31,300	31,300	31,900	30,100	29,245
May 11, 2026	32,700	31,900	31,900	33,000	30,000	25,862
May 08, 2026	32,000	32,750	32,750	33,100	32,000	14,793
May 07, 2026	33,800	32,450	32,450	33,800	31,850	32,817
May 06, 2026	34,600	33,800	33,800	35,150	32,900	46,670
May 04, 2026	36,000	34,850	34,850	36,450	34,500	34,162
April 30, 2026	38,000	36,000	36,000	38,000	35,750	22,635
April 29, 2026	37,000	37,600	37,600	38,150	37,000	16,302
April 28, 2026	37,000	37,400	37,400	37,850	36,500	16,459
April 27, 2026	38,050	37,200	37,200	38,050	36,950	11,118
April 24, 2026	36,600	37,250	37,250	37,950	36,350	20,557
April 23, 2026	37,100	36,800	36,800	38,100	36,400	20,851
April 22, 2026	37,400	37,400	37,400	37,900	35,500	33,729
April 21, 2026	38,200	37,350	37,350	38,200	36,550	32,058
April 20, 2026	37,650	37,850	37,850	39,100	36,800	28,438
April 17, 2026	38,400	37,650	37,650	39,450	37,450	24,523
April 16, 2026	37,200	37,300	37,300	38,100	36,850	18,110
April 15, 2026	37,500	37,150	37,150	37,600	35,600	48,915
April 14, 2026	38,150	37,300	37,300	38,750	37,250	38,616
April 13, 2026	38,350	38,100	38,100	38,350	36,750	28,990
April 10, 2026	38,150	38,300	38,300	39,050	37,450	28,608
April 09, 2026	41,650	37,900	37,900	41,650	37,200	62,462
April 08, 2026	40,350	40,100	40,100	43,750	39,700	41,111
April 07, 2026	42,650	39,950	39,950	42,650	39,700	38,605
April 06, 2026	46,900	42,350	42,350	46,900	42,100	78,704
April 03, 2026	43,750	47,050	47,050	48,850	42,650	141,673
April 02, 2026	44,550	41,100	41,100	44,800	40,750	41,317
April 01, 2026	44,650	44,000	44,000	45,400	43,500	64,862
March 31, 2026	44,850	42,950	42,950	44,850	42,750	27,430
March 30, 2026	46,150	45,000	45,000	46,250	43,200	35,743
March 27, 2026	44,800	47,500	47,500	48,650	44,650	67,645
March 26, 2026	45,850	46,000	46,000	47,500	44,150	48,608
March 25, 2026	42,700	45,700	45,700	45,700	42,000	39,753
March 24, 2026	44,000	43,000	43,000	44,250	41,250	61,130
March 23, 2026	42,000	44,100	44,100	44,200	40,800	88,206
March 20, 2026	43,600	42,250	42,250	43,700	40,800	80,883
March 19, 2026	46,050	43,900	43,900	46,100	42,800	89,735
March 18, 2026	46,350	43,400	43,400	46,500	41,800	164,630
March 17, 2026	57,400	46,400	46,400	57,400	45,950	317,641
March 16, 2026	58,000	57,600	57,600	58,600	54,400	88,746
March 13, 2026	56,800	57,300	57,300	59,300	55,800	110,052
March 12, 2026	55,800	58,000	58,000	60,800	54,100	194,086
March 11, 2026	59,000	54,400	54,400	61,800	52,800	347,139
March 10, 2026	53,000	54,600	55,600	55,600	50,900	392,206
March 09, 2026	42,850	42,800	42,800	43,600	39,650	76,613
March 06, 2026	41,100	43,300	43,300	44,000	40,500	84,645