1.74
+0.09(+5.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.66 | 1.74 | 1.74 | 1.79 | 1.66 | 3.14M |
| September 25, 2025 | 1.51 | 1.65 | 1.65 | 1.75 | 1.51 | 4.33M |
| September 24, 2025 | 1.48 | 1.57 | 1.57 | 1.59 | 1.48 | 1.11M |
| September 23, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.46 | 160,000 |
| September 22, 2025 | 1.48 | 1.5 | 1.5 | 1.57 | 1.48 | 384,000 |
| September 19, 2025 | 1.46 | 1.48 | 1.48 | 1.5 | 1.45 | 1.46M |
| September 18, 2025 | 1.48 | 1.5 | 1.5 | 1.52 | 1.47 | 898,000 |
| September 17, 2025 | 1.5 | 1.5 | 1.5 | 1.54 | 1.5 | 515,000 |
| September 16, 2025 | 1.48 | 1.48 | 1.48 | 1.52 | 1.43 | 989,000 |
| September 15, 2025 | 1.53 | 1.5 | 1.5 | 1.55 | 1.48 | 781,000 |
| September 12, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.5 | 639,000 |
| September 11, 2025 | 1.5 | 1.52 | 1.52 | 1.57 | 1.47 | 1.58M |
| September 10, 2025 | 1.58 | 1.5 | 1.5 | 1.59 | 1.48 | 1.22M |
| September 09, 2025 | 1.62 | 1.59 | 1.59 | 1.67 | 1.58 | 2.5M |
| September 08, 2025 | 1.57 | 1.63 | 1.63 | 1.68 | 1.52 | 5.29M |
| September 05, 2025 | 1.37 | 1.55 | 1.55 | 1.56 | 1.37 | 6.36M |
| September 04, 2025 | 1.33 | 1.38 | 1.38 | 1.39 | 1.33 | 1.48M |
| September 03, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.3 | 1.35M |
| September 02, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.29 | 2.53M |
| September 01, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 1.11M |
| August 29, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 162,000 |
| August 28, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.29 | 1.16M |
| August 27, 2025 | 1.37 | 1.36 | 1.36 | 1.4 | 1.35 | 2.13M |
| August 26, 2025 | 1.28 | 1.32 | 1.32 | 1.37 | 1.26 | 9M |
| August 25, 2025 | 1.27 | 1.28 | 1.28 | 1.32 | 1.25 | 2.1M |
| August 22, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.24 | 2.81M |
| August 21, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.23 | 2.2M |
| August 20, 2025 | 1.29 | 1.27 | 1.27 | 1.31 | 1.27 | 3.56M |
| August 19, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 1.15M |
| August 18, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.28 | 2.87M |
| August 15, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 705,000 |
| August 14, 2025 | 1.35 | 1.38 | 1.38 | 1.38 | 1.34 | 340,000 |
| August 13, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.27 | 478,000 |
| August 12, 2025 | 1.37 | 1.37 | 1.37 | 1.4 | 1.36 | 387,000 |
| August 11, 2025 | 1.33 | 1.36 | 1.36 | 1.37 | 1.32 | 1.68M |
| August 08, 2025 | 1.37 | 1.35 | 1.35 | 1.39 | 1.29 | 1.85M |
| August 07, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.35 | 931,000 |
| August 06, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.35 | 856,000 |
| August 05, 2025 | 1.37 | 1.36 | 1.36 | 1.4 | 1.34 | 1.1M |
| August 04, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.36 | 1.06M |
| August 01, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.36 | 805,000 |
| July 31, 2025 | 1.32 | 1.39 | 1.39 | 1.44 | 1.32 | 2.75M |
| July 30, 2025 | 1.3 | 1.35 | 1.35 | 1.4 | 1.27 | 2.2M |
| July 29, 2025 | 1.23 | 1.3 | 1.3 | 1.34 | 1.23 | 3.03M |
| July 28, 2025 | 1.23 | 1.24 | 1.24 | 1.26 | 1.23 | 426,000 |
| July 25, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.22 | 478,000 |
| July 24, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 467,000 |
| July 23, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.21 | 799,000 |
| July 22, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 1.48M |
| July 21, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.21 | 1.74M |
| July 18, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 457,000 |
| July 17, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.22 | 73,000 |
| July 16, 2025 | 1.22 | 1.24 | 1.24 | 1.27 | 1.2 | 276,000 |
| July 15, 2025 | 1.25 | 1.25 | 1.25 | 1.29 | 1.24 | 396,000 |
| July 14, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.22 | 43,000 |
| July 11, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.23 | 239,000 |
| July 10, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 235,000 |
| July 09, 2025 | 1.25 | 1.27 | 1.27 | 1.3 | 1.21 | 2.23M |
| July 08, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.2 | 433,000 |
| July 07, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.19 | 881,000 |