1.31
-0.04(-2.96%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.28 | 2.87M |
| August 15, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 705,000 |
| August 14, 2025 | 1.35 | 1.38 | 1.38 | 1.38 | 1.34 | 340,000 |
| August 13, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.27 | 478,000 |
| August 12, 2025 | 1.37 | 1.37 | 1.37 | 1.4 | 1.36 | 387,000 |
| August 11, 2025 | 1.33 | 1.36 | 1.36 | 1.37 | 1.32 | 1.68M |
| August 08, 2025 | 1.37 | 1.35 | 1.35 | 1.39 | 1.29 | 1.85M |
| August 07, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.35 | 931,000 |
| August 06, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.35 | 856,000 |
| August 05, 2025 | 1.37 | 1.36 | 1.36 | 1.4 | 1.34 | 1.1M |
| August 04, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.36 | 1.06M |
| August 01, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.36 | 805,000 |
| July 31, 2025 | 1.32 | 1.39 | 1.39 | 1.44 | 1.32 | 2.75M |
| July 30, 2025 | 1.3 | 1.35 | 1.35 | 1.4 | 1.27 | 2.2M |
| July 29, 2025 | 1.23 | 1.3 | 1.3 | 1.34 | 1.23 | 3.03M |
| July 28, 2025 | 1.23 | 1.24 | 1.24 | 1.26 | 1.23 | 426,000 |
| July 25, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.22 | 478,000 |
| July 24, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 467,000 |
| July 23, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.21 | 799,000 |
| July 22, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 1.48M |
| July 21, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.21 | 1.74M |
| July 18, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 457,000 |
| July 17, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.22 | 73,000 |
| July 16, 2025 | 1.22 | 1.24 | 1.24 | 1.27 | 1.2 | 276,000 |
| July 15, 2025 | 1.25 | 1.25 | 1.25 | 1.29 | 1.24 | 396,000 |
| July 14, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.22 | 43,000 |
| July 11, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.23 | 239,000 |
| July 10, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 235,000 |
| July 09, 2025 | 1.25 | 1.27 | 1.27 | 1.3 | 1.21 | 2.23M |
| July 08, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.2 | 433,000 |
| July 07, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.19 | 881,000 |
| July 04, 2025 | 1.21 | 1.24 | 1.24 | 1.24 | 1.21 | 211,000 |
| July 03, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.21 | 516,000 |
| July 02, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 116,000 |
| June 30, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.2 | 670,000 |
| June 27, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.2 | 601,000 |
| June 26, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.23 | 392,000 |
| June 25, 2025 | 1.26 | 1.29 | 1.29 | 1.32 | 1.25 | 645,000 |
| June 24, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.28 | 658,000 |
| June 23, 2025 | 1.27 | 1.3 | 1.3 | 1.4 | 1.25 | 1.4M |
| June 20, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.26 | 1.02M |
| June 19, 2025 | 1.37 | 1.26 | 1.26 | 1.37 | 1.23 | 1.11M |
| June 18, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.31 | 1.59M |
| June 17, 2025 | 1.3 | 1.39 | 1.39 | 1.42 | 1.28 | 5.52M |
| June 16, 2025 | 1.2 | 1.27 | 1.27 | 1.28 | 1.19 | 2.43M |
| June 13, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.1 | 3.04M |
| June 12, 2025 | 1.12 | 1.14 | 1.14 | 1.19 | 1.1 | 3.67M |
| June 11, 2025 | 1.03 | 1.12 | 1.12 | 1.48 | 1.03 | 19.84M |
| June 10, 2025 | 0.94 | 1.01 | 1.01 | 1.05 | 0.93 | 1.25M |
| June 09, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.9 | 368,000 |
| June 06, 2025 | 0.9 | 0.93 | 0.93 | 0.93 | 0.88 | 565,000 |
| June 05, 2025 | 0.86 | 0.9 | 0.9 | 0.91 | 0.86 | 640,000 |
| June 04, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.85 | 297,000 |
| June 03, 2025 | 0.85 | 0.88 | 0.88 | 0.88 | 0.85 | 265,000 |
| June 02, 2025 | 0.85 | 0.88 | 0.88 | 0.88 | 0.85 | 162,000 |
| May 30, 2025 | 0.84 | 0.88 | 0.88 | 0.88 | 0.84 | 390,000 |
| May 29, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.84 | 547,000 |
| May 28, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.84 | 436,000 |
| May 27, 2025 | 0.82 | 0.86 | 0.86 | 0.88 | 0.82 | 413,000 |
| May 26, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.83 | 100,000 |