China High Speed Transmission Equipment Group Co., Ltd. (0658.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0658.HK Historical Return
If you invested $1000 in China High Speed Transmission Equipment Group Co., Ltd. (0658.HK) 10 years ago, it would be worth $215.65 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $245.54, while $1000 invested 1 year ago would be worth $992. This corresponds to total returns of -78.43%, -75.45%, -0.8%, respectively, with annualized returns of -14.21%, -24.47%, -0.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0658.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.21 | 1.24 | 1.24 | 1.24 | 1.17 | 544,000 |
| July 09, 2026 | 1.19 | 1.23 | 1.23 | 1.24 | 1.17 | 88,000 |
| July 08, 2026 | 1.3 | 1.19 | 1.19 | 1.3 | 1.15 | 942,000 |
| July 07, 2026 | 1.27 | 1.3 | 1.3 | 1.36 | 1.23 | 468,000 |
| July 06, 2026 | 1.26 | 1.32 | 1.32 | 1.36 | 1.26 | 953,000 |
| July 03, 2026 | 1.28 | 1.3 | 1.3 | 1.31 | 1.23 | 172,000 |
| July 02, 2026 | 1.29 | 1.28 | 1.28 | 1.37 | 1.27 | 228,000 |
| June 30, 2026 | 1.25 | 1.27 | 1.27 | 1.31 | 1.22 | 363,000 |
| June 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.16 | 637,000 |
| June 26, 2026 | 1.35 | 1.25 | 1.25 | 1.41 | 1.22 | 856,000 |
| June 25, 2026 | 1.15 | 1.35 | 1.35 | 1.55 | 1.15 | 2.62M |
| June 24, 2026 | 1.14 | 1.15 | 1.15 | 1.25 | 1.1 | 636,000 |
| June 23, 2026 | 1.4 | 1.22 | 1.22 | 1.4 | 1.09 | 5.48M |
| June 22, 2026 | 1.5 | 1.46 | 1.46 | 1.82 | 1.41 | 3.74M |
| June 18, 2026 | 1.5 | 1.63 | 1.63 | 1.85 | 1.5 | 6.3M |
| March 31, 2026 | 1.51 | 1.95 | 1.95 | 1.97 | 1.5 | 6.32M |
| March 30, 2026 | 1.4 | 1.48 | 1.48 | 1.5 | 1.4 | 1.54M |
| March 27, 2026 | 1.26 | 1.42 | 1.42 | 1.48 | 1.26 | 3.26M |
| March 26, 2026 | 1.5 | 1.33 | 1.33 | 1.55 | 1.15 | 14.25M |
| March 25, 2026 | 1.92 | 1.5 | 1.5 | 1.92 | 1.5 | 5.78M |
| March 24, 2026 | 1.95 | 1.82 | 1.82 | 1.95 | 1.8 | 974,164 |
| March 23, 2026 | 2 | 1.94 | 1.94 | 2.04 | 1.87 | 2.99M |
| March 20, 2026 | 2.02 | 2.02 | 2.02 | 2.04 | 1.98 | 1.91M |
| March 19, 2026 | 2.01 | 2.02 | 2.02 | 2.05 | 2 | 200,000 |
| March 18, 2026 | 2 | 2.01 | 2.01 | 2.05 | 2 | 329,000 |
| March 17, 2026 | 1.96 | 2 | 2 | 2 | 1.95 | 613,000 |
| March 16, 2026 | 2 | 2.01 | 2.01 | 2.04 | 1.98 | 610,000 |
| March 13, 2026 | 1.99 | 2 | 2 | 2.1 | 1.96 | 813,000 |
| March 12, 2026 | 2 | 2.03 | 2.03 | 2.06 | 1.98 | 202,000 |
AD
