China High Speed Transmission Equipment Group Co., Ltd. (0658.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China High Speed Transmission Equipment Group Co., Ltd. (0658.HK) 10 years ago, it would be worth $146.89 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $162.5, while $1000 invested 1 year ago would be worth $550.26. This corresponds to total returns of -85.31%, -83.75%, -44.97%, respectively, with annualized returns of -17.45%, -30.5%, -44.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.14 | 1.04 | 1.04 | 1.15 | 1.04 | 214,984 |
| September 29, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.05 | 30,000 |
| September 28, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 22,990 |
| September 25, 2026 | 1.09 | 1.03 | 1.03 | 1.09 | 1.02 | 142,000 |
| September 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 17,000 |
| September 23, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 137,000 |
| September 22, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.05 | 74,000 |
| September 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 14,000 |
| September 18, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 49,000 |
| September 17, 2026 | 1.07 | 1.06 | 1.06 | 1.11 | 1.06 | 64,000 |
| September 16, 2026 | 1.1 | 1.07 | 1.07 | 1.14 | 1.07 | 126,000 |
| September 15, 2026 | 1.05 | 1.11 | 1.11 | 1.16 | 1.05 | 439,000 |
| September 11, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 118,000 |
| September 10, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 3,000 |
| September 09, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 10,000 |
| September 08, 2026 | 1.03 | 1.03 | 1.03 | 1.12 | 1.03 | 96,000 |
| September 07, 2026 | 1.1 | 1.03 | 1.03 | 1.12 | 1.03 | 56,000 |
| September 04, 2026 | 1.02 | 1.03 | 1.03 | 1.06 | 1.02 | 146,000 |
| September 03, 2026 | 1.01 | 1.02 | 1.02 | 1.05 | 1.01 | 49,000 |
| September 02, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 0.95 | 403,000 |
| September 01, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 315,000 |
| August 31, 2026 | 1.05 | 1.03 | 1.03 | 1.1 | 1.02 | 170,000 |
| August 28, 2026 | 1.14 | 1.07 | 1.07 | 1.14 | 1.07 | 65,000 |
| August 27, 2026 | 1.08 | 1.08 | 1.08 | 1.14 | 1.08 | 212,000 |
| August 26, 2026 | 1.06 | 1.08 | 1.08 | 1.11 | 1 | 1.11M |
| August 25, 2026 | 1.13 | 1.05 | 1.05 | 1.13 | 1.05 | 634,000 |
| August 24, 2026 | 1.18 | 1.14 | 1.14 | 1.19 | 1.14 | 353,000 |
| August 21, 2026 | 1.18 | 1.18 | 1.18 | 1.21 | 1.18 | 67,000 |
| August 20, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.18 | 150,000 |
| August 19, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.18 | 160,000 |
| August 18, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.19 | 52,000 |
| August 17, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.17 | 152,000 |
| August 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 95,000 |
| August 13, 2026 | 1.18 | 1.19 | 1.19 | 1.24 | 1.18 | 90,000 |
| August 12, 2026 | 1.21 | 1.17 | 1.17 | 1.21 | 1.17 | 83,000 |
| August 11, 2026 | 1.18 | 1.22 | 1.22 | 1.22 | 1.18 | 28,000 |
| August 10, 2026 | 1.19 | 1.19 | 1.19 | 1.23 | 1.19 | 87,000 |
| August 07, 2026 | 1.16 | 1.18 | 1.18 | 1.24 | 1.16 | 88,000 |
| August 06, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.19 | 309,000 |
| August 05, 2026 | 1.19 | 1.2 | 1.2 | 1.22 | 1.19 | 164,000 |
| August 04, 2026 | 1.15 | 1.18 | 1.18 | 1.2 | 1.14 | 207,000 |
| August 03, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.14 | 437,000 |
| July 31, 2026 | 1.16 | 1.15 | 1.15 | 1.19 | 1.15 | 196,000 |
| July 30, 2026 | 1.18 | 1.16 | 1.16 | 1.2 | 1.16 | 683,000 |
| July 29, 2026 | 1.15 | 1.18 | 1.18 | 1.21 | 1.15 | 316,000 |
| July 28, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 142,000 |
| July 27, 2026 | 1.13 | 1.18 | 1.18 | 1.19 | 1.11 | 2.11M |
| July 23, 2026 | 1.15 | 1.15 | 1.15 | 1.19 | 1.15 | 69,000 |
| July 22, 2026 | 1.14 | 1.12 | 1.12 | 1.16 | 1.12 | 197,000 |
| July 21, 2026 | 1.16 | 1.12 | 1.12 | 1.18 | 1.11 | 1.18M |
| July 20, 2026 | 1.14 | 1.17 | 1.17 | 1.17 | 1.14 | 126,000 |
| July 17, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.09 | 961,000 |
| July 16, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.14 | 340,000 |
| July 15, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.1 | 1.2M |
| July 14, 2026 | 1.15 | 1.14 | 1.14 | 1.18 | 1.06 | 1.68M |
| July 13, 2026 | 1.19 | 1.13 | 1.13 | 1.19 | 1.12 | 970,000 |
| July 10, 2026 | 1.21 | 1.24 | 1.24 | 1.24 | 1.17 | 544,000 |
| July 09, 2026 | 1.19 | 1.23 | 1.23 | 1.24 | 1.17 | 88,000 |
| July 08, 2026 | 1.3 | 1.19 | 1.19 | 1.3 | 1.15 | 942,000 |
| July 07, 2026 | 1.27 | 1.3 | 1.3 | 1.36 | 1.23 | 468,000 |