China High Speed Transmission Equipment Group Co., Ltd. (0658.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0658.HK Historical Return
If you invested $1000 in China High Speed Transmission Equipment Group Co., Ltd. (0658.HK) 10 years ago, it would be worth $178.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $227.71, while $1000 invested 1 year ago would be worth $925.2. This corresponds to total returns of -82.14%, -77.23%, -7.48%, respectively, with annualized returns of -15.82%, -25.62%, -7.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0658.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.18 | 1.18 | 1.18 | 1.21 | 1.18 | 67,000 |
| August 20, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.18 | 150,000 |
| August 19, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.18 | 160,000 |
| August 18, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.19 | 52,000 |
| August 17, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.17 | 152,000 |
| August 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 95,000 |
| August 13, 2026 | 1.18 | 1.19 | 1.19 | 1.24 | 1.18 | 90,000 |
| August 12, 2026 | 1.21 | 1.17 | 1.17 | 1.21 | 1.17 | 83,000 |
| August 11, 2026 | 1.18 | 1.22 | 1.22 | 1.22 | 1.18 | 28,000 |
| August 10, 2026 | 1.19 | 1.19 | 1.19 | 1.23 | 1.19 | 87,000 |
| August 07, 2026 | 1.16 | 1.18 | 1.18 | 1.24 | 1.16 | 88,000 |
| August 06, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.19 | 309,000 |
| August 05, 2026 | 1.19 | 1.2 | 1.2 | 1.22 | 1.19 | 164,000 |
| August 04, 2026 | 1.15 | 1.18 | 1.18 | 1.2 | 1.14 | 207,000 |
| August 03, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.14 | 437,000 |
| July 31, 2026 | 1.16 | 1.15 | 1.15 | 1.19 | 1.15 | 196,000 |
| July 30, 2026 | 1.18 | 1.16 | 1.16 | 1.2 | 1.16 | 683,000 |
| July 29, 2026 | 1.15 | 1.18 | 1.18 | 1.21 | 1.15 | 316,000 |
| July 28, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 142,000 |
| July 27, 2026 | 1.13 | 1.18 | 1.18 | 1.19 | 1.11 | 2.11M |
| July 23, 2026 | 1.15 | 1.15 | 1.15 | 1.19 | 1.15 | 69,000 |
| July 22, 2026 | 1.14 | 1.12 | 1.12 | 1.16 | 1.12 | 197,000 |
| July 21, 2026 | 1.16 | 1.12 | 1.12 | 1.18 | 1.11 | 1.18M |
| July 20, 2026 | 1.14 | 1.17 | 1.17 | 1.17 | 1.14 | 126,000 |
| July 17, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.09 | 961,000 |
| July 16, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.14 | 340,000 |
| July 15, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.1 | 1.2M |
| July 14, 2026 | 1.15 | 1.14 | 1.14 | 1.18 | 1.06 | 1.68M |
| July 13, 2026 | 1.19 | 1.13 | 1.13 | 1.19 | 1.12 | 970,000 |
| July 10, 2026 | 1.21 | 1.24 | 1.24 | 1.24 | 1.17 | 544,000 |
| July 09, 2026 | 1.19 | 1.23 | 1.23 | 1.24 | 1.17 | 88,000 |
| July 08, 2026 | 1.3 | 1.19 | 1.19 | 1.3 | 1.15 | 942,000 |
| July 07, 2026 | 1.27 | 1.3 | 1.3 | 1.36 | 1.23 | 468,000 |
| July 06, 2026 | 1.26 | 1.32 | 1.32 | 1.36 | 1.26 | 953,000 |
| July 03, 2026 | 1.28 | 1.3 | 1.3 | 1.31 | 1.23 | 172,000 |
| July 02, 2026 | 1.29 | 1.28 | 1.28 | 1.37 | 1.27 | 228,000 |
| June 30, 2026 | 1.25 | 1.27 | 1.27 | 1.31 | 1.22 | 363,000 |
| June 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.16 | 637,000 |
| June 26, 2026 | 1.35 | 1.25 | 1.25 | 1.41 | 1.22 | 856,000 |
| June 25, 2026 | 1.15 | 1.35 | 1.35 | 1.55 | 1.15 | 2.62M |
| June 24, 2026 | 1.14 | 1.15 | 1.15 | 1.25 | 1.1 | 636,000 |
| June 23, 2026 | 1.4 | 1.22 | 1.22 | 1.4 | 1.09 | 5.48M |
| June 22, 2026 | 1.5 | 1.46 | 1.46 | 1.82 | 1.41 | 3.74M |
| June 18, 2026 | 1.5 | 1.63 | 1.63 | 1.85 | 1.5 | 6.3M |
AD
