1.58
+0.07(+4.64%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.54 | 1.58 | 1.58 | 1.6 | 1.53 | 722,546 |
| December 23, 2025 | 1.47 | 1.51 | 1.51 | 1.6 | 1.46 | 2.43M |
| December 22, 2025 | 1.46 | 1.48 | 1.48 | 1.5 | 1.46 | 411,000 |
| December 19, 2025 | 1.55 | 1.47 | 1.47 | 1.56 | 1.46 | 861,000 |
| December 18, 2025 | 1.57 | 1.59 | 1.59 | 1.62 | 1.5 | 1.75M |
| December 17, 2025 | 1.53 | 1.56 | 1.56 | 1.59 | 1.46 | 789,000 |
| December 16, 2025 | 1.47 | 1.53 | 1.53 | 1.54 | 1.47 | 591,000 |
| December 15, 2025 | 1.45 | 1.52 | 1.52 | 1.56 | 1.45 | 303,000 |
| December 12, 2025 | 1.54 | 1.54 | 1.54 | 1.56 | 1.48 | 820,000 |
| December 11, 2025 | 1.6 | 1.56 | 1.56 | 1.6 | 1.54 | 316,000 |
| December 10, 2025 | 1.67 | 1.6 | 1.6 | 1.67 | 1.58 | 382,000 |
| December 09, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.65 | 198,000 |
| December 08, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.65 | 179,000 |
| December 05, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.69 | 159,000 |
| December 04, 2025 | 1.66 | 1.69 | 1.69 | 1.72 | 1.63 | 722,000 |
| December 03, 2025 | 1.65 | 1.69 | 1.69 | 1.7 | 1.65 | 518,000 |
| December 02, 2025 | 1.57 | 1.69 | 1.69 | 1.7 | 1.57 | 425,000 |
| December 01, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.57 | 363,000 |
| November 28, 2025 | 1.57 | 1.58 | 1.58 | 1.6 | 1.57 | 1.02M |
| November 27, 2025 | 1.59 | 1.58 | 1.58 | 1.61 | 1.57 | 315,000 |
| November 26, 2025 | 1.59 | 1.59 | 1.59 | 1.63 | 1.57 | 2.25M |
| November 25, 2025 | 1.57 | 1.56 | 1.56 | 1.59 | 1.55 | 205,000 |
| November 24, 2025 | 1.57 | 1.56 | 1.56 | 1.59 | 1.56 | 246,000 |
| November 21, 2025 | 1.56 | 1.57 | 1.57 | 1.62 | 1.53 | 684,000 |
| November 20, 2025 | 1.62 | 1.58 | 1.58 | 1.62 | 1.57 | 361,000 |
| November 19, 2025 | 1.61 | 1.62 | 1.62 | 1.65 | 1.6 | 479,000 |
| November 18, 2025 | 1.64 | 1.61 | 1.61 | 1.66 | 1.6 | 2.22M |
| November 17, 2025 | 1.62 | 1.67 | 1.67 | 1.71 | 1.62 | 3.75M |
| November 14, 2025 | 1.65 | 1.62 | 1.62 | 1.71 | 1.62 | 4.06M |
| November 13, 2025 | 1.68 | 1.68 | 1.68 | 1.75 | 1.67 | 1.19M |
| November 12, 2025 | 1.69 | 1.67 | 1.67 | 1.74 | 1.67 | 4.67M |
| November 11, 2025 | 1.75 | 1.69 | 1.69 | 1.75 | 1.66 | 3.79M |
| November 10, 2025 | 1.8 | 1.73 | 1.73 | 1.81 | 1.73 | 2.04M |
| November 07, 2025 | 1.79 | 1.79 | 1.79 | 1.83 | 1.78 | 652,000 |
| November 06, 2025 | 1.76 | 1.8 | 1.8 | 1.83 | 1.75 | 1.79M |
| November 05, 2025 | 1.74 | 1.78 | 1.78 | 1.79 | 1.72 | 1.62M |
| November 04, 2025 | 1.77 | 1.78 | 1.78 | 1.81 | 1.71 | 1.69M |
| November 03, 2025 | 1.74 | 1.75 | 1.75 | 1.81 | 1.74 | 1.18M |
| October 31, 2025 | 1.82 | 1.78 | 1.78 | 1.85 | 1.76 | 2.42M |
| October 30, 2025 | 2 | 1.83 | 1.83 | 2 | 1.71 | 10.93M |
| October 28, 2025 | 2 | 2 | 2 | 2.04 | 1.93 | 6.88M |
| October 27, 2025 | 1.79 | 1.98 | 1.98 | 1.98 | 1.78 | 6.87M |
| October 26, 2025 | 1.79 | 1.98 | 1.98 | 1.98 | 1.78 | 6.07M |
| October 24, 2025 | 1.69 | 1.75 | 1.75 | 1.77 | 1.69 | 587,000 |
| October 23, 2025 | 1.73 | 1.68 | 1.68 | 1.74 | 1.62 | 1.49M |
| October 22, 2025 | 1.74 | 1.75 | 1.75 | 1.78 | 1.74 | 421,000 |
| October 21, 2025 | 1.75 | 1.74 | 1.74 | 1.77 | 1.73 | 526,000 |
| October 20, 2025 | 1.68 | 1.7 | 1.7 | 1.76 | 1.68 | 999,000 |
| October 17, 2025 | 1.74 | 1.71 | 1.71 | 1.83 | 1.68 | 3.47M |
| October 16, 2025 | 1.84 | 1.8 | 1.8 | 1.87 | 1.77 | 1.06M |
| October 15, 2025 | 1.75 | 1.84 | 1.84 | 1.87 | 1.75 | 1.29M |
| October 14, 2025 | 1.73 | 1.74 | 1.74 | 1.88 | 1.73 | 1.58M |
| October 13, 2025 | 1.71 | 1.79 | 1.79 | 1.79 | 1.7 | 1.75M |
| October 10, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.72 | 1.35M |
| October 09, 2025 | 1.84 | 1.76 | 1.76 | 1.87 | 1.76 | 1.64M |
| October 08, 2025 | 1.88 | 1.87 | 1.87 | 1.9 | 1.75 | 1.56M |
| October 06, 2025 | 1.88 | 1.88 | 1.88 | 1.92 | 1.86 | 710,000 |
| October 03, 2025 | 1.95 | 1.87 | 1.87 | 1.98 | 1.84 | 1.47M |
| October 02, 2025 | 1.74 | 1.89 | 1.89 | 1.89 | 1.73 | 2.63M |
| September 30, 2025 | 1.8 | 1.72 | 1.72 | 1.84 | 1.72 | 1.33M |