China High Speed Transmission Equipment Group Co., Ltd. (0658.HK) HKSE
1.95
+0.47(+31.76%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0658.HK Historical Return
If you invested $1000 in China High Speed Transmission Equipment Group Co., Ltd. (0658.HK) 10 years ago, it would be worth $374.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $372.85, while $1000 invested 1 year ago would be worth $2,215.91. This corresponds to total returns of -62.57%, -62.72%, 121.59%, respectively, with annualized returns of -9.36%, -17.9%, 121.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0658.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 31, 2026 | 1.51 | 1.95 | 1.95 | 1.97 | 1.5 | 6.32M |
| March 30, 2026 | 1.4 | 1.48 | 1.48 | 1.5 | 1.4 | 1.54M |
| March 27, 2026 | 1.26 | 1.42 | 1.42 | 1.48 | 1.26 | 3.26M |
| March 26, 2026 | 1.5 | 1.33 | 1.33 | 1.55 | 1.15 | 14.25M |
| March 25, 2026 | 1.92 | 1.5 | 1.5 | 1.92 | 1.5 | 5.78M |
| March 24, 2026 | 1.95 | 1.82 | 1.82 | 1.95 | 1.8 | 974,164 |
| March 23, 2026 | 2 | 1.94 | 1.94 | 2.04 | 1.87 | 2.99M |
| March 20, 2026 | 2.02 | 2.02 | 2.02 | 2.04 | 1.98 | 1.91M |
| March 19, 2026 | 2.01 | 2.02 | 2.02 | 2.05 | 2 | 200,000 |
| March 18, 2026 | 2 | 2.01 | 2.01 | 2.05 | 2 | 329,000 |
| March 17, 2026 | 1.96 | 2 | 2 | 2 | 1.95 | 613,000 |
| March 16, 2026 | 2 | 2.01 | 2.01 | 2.04 | 1.98 | 610,000 |
| March 13, 2026 | 1.99 | 2 | 2 | 2.1 | 1.96 | 813,000 |
| March 12, 2026 | 2 | 2.03 | 2.03 | 2.06 | 1.98 | 202,000 |
| March 11, 2026 | 2.03 | 2.05 | 2.05 | 2.07 | 2.01 | 269,000 |
| March 10, 2026 | 1.98 | 2.02 | 2.06 | 2.03 | 1.97 | 106,000 |
| March 09, 2026 | 2.06 | 1.95 | 1.95 | 2.06 | 1.92 | 1.31M |
| March 06, 2026 | 2.02 | 2.06 | 2.06 | 2.08 | 2.02 | 270,000 |
| March 05, 2026 | 1.98 | 2.04 | 2.04 | 2.05 | 1.98 | 307,000 |
| March 04, 2026 | 1.9 | 1.99 | 1.97 | 2.01 | 1.9 | 161,000 |
| March 03, 2026 | 1.95 | 1.96 | 1.96 | 2.01 | 1.91 | 688,000 |
| March 02, 2026 | 2.18 | 1.97 | 1.97 | 2.18 | 1.94 | 996,000 |
| February 27, 2026 | 1.99 | 2.06 | 2.06 | 2.14 | 1.72 | 5.1M |
| February 26, 2026 | 2.28 | 2.27 | 2.27 | 2.36 | 2.25 | 812,000 |
| February 25, 2026 | 2.19 | 2.28 | 2.28 | 2.32 | 2.18 | 659,000 |
| February 24, 2026 | 2.31 | 2.31 | 2.31 | 2.35 | 2.23 | 489,000 |
| February 23, 2026 | 2.31 | 2.31 | 2.31 | 2.5 | 2.25 | 2.39M |
| February 20, 2026 | 1.94 | 2.31 | 2.31 | 2.45 | 1.94 | 3.4M |
| February 16, 2026 | 2.49 | 2.04 | 2.04 | 2.49 | 2.04 | 3.14M |
| February 13, 2026 | 2.19 | 2.5 | 2.5 | 2.56 | 2.17 | 5.91M |
| February 12, 2026 | 2.19 | 2.2 | 2.2 | 2.23 | 2.15 | 1.49M |
| February 11, 2026 | 2 | 2.2 | 2.2 | 2.24 | 2 | 4.44M |
| February 10, 2026 | 1.93 | 2 | 2 | 2 | 1.9 | 895,000 |
| February 09, 2026 | 1.97 | 1.95 | 1.95 | 1.97 | 1.91 | 497,000 |
| February 06, 2026 | 1.9 | 1.97 | 1.97 | 1.97 | 1.89 | 963,000 |
| February 05, 2026 | 1.89 | 1.95 | 1.95 | 2 | 1.87 | 2.08M |
| February 04, 2026 | 1.9 | 1.92 | 1.92 | 1.92 | 1.85 | 560,000 |
| February 03, 2026 | 1.84 | 1.87 | 1.87 | 1.9 | 1.81 | 419,000 |
| February 02, 2026 | 1.84 | 1.84 | 1.84 | 1.86 | 1.83 | 786,000 |
| January 30, 2026 | 1.79 | 1.82 | 1.82 | 1.83 | 1.77 | 2.47M |
| January 29, 2026 | 1.81 | 1.79 | 1.79 | 1.81 | 1.78 | 912,000 |
| January 28, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.78 | 318,000 |
| January 27, 2026 | 1.81 | 1.81 | 1.81 | 1.83 | 1.79 | 504,000 |
| January 26, 2026 | 1.8 | 1.81 | 1.81 | 1.82 | 1.78 | 954,000 |
| January 23, 2026 | 1.8 | 1.81 | 1.81 | 1.82 | 1.8 | 584,000 |
| January 22, 2026 | 1.76 | 1.82 | 1.82 | 1.84 | 1.76 | 1.49M |
| January 21, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.74 | 214,000 |
| January 20, 2026 | 1.77 | 1.76 | 1.76 | 1.79 | 1.74 | 777,000 |
| January 19, 2026 | 1.74 | 1.77 | 1.77 | 1.82 | 1.74 | 915,000 |
| January 16, 2026 | 1.78 | 1.79 | 1.79 | 1.8 | 1.77 | 250,000 |
| January 15, 2026 | 1.89 | 1.79 | 1.79 | 1.9 | 1.78 | 1.11M |
| January 14, 2026 | 1.92 | 1.9 | 1.9 | 1.92 | 1.89 | 276,000 |
| January 13, 2026 | 1.87 | 1.92 | 1.92 | 1.92 | 1.86 | 507,000 |
| January 12, 2026 | 1.94 | 1.89 | 1.89 | 1.98 | 1.83 | 604,000 |
| January 09, 2026 | 1.91 | 1.9 | 1.9 | 1.94 | 1.88 | 680,000 |
| January 08, 2026 | 1.89 | 1.9 | 1.9 | 1.96 | 1.89 | 1.62M |
| January 07, 2026 | 1.84 | 1.89 | 1.89 | 1.9 | 1.83 | 1.13M |
| January 06, 2026 | 1.8 | 1.84 | 1.84 | 1.84 | 1.78 | 1.61M |
| January 05, 2026 | 1.64 | 1.78 | 1.78 | 1.81 | 1.64 | 3M |
| January 02, 2026 | 1.6 | 1.65 | 1.65 | 1.68 | 1.6 | 142,000 |
