CTF Services Limited (0659.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0659.HK Historical Return
If you invested $1000 in CTF Services Limited (0659.HK) 10 years ago, it would be worth $2,276.54 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,637.54, while $1000 invested 1 year ago would be worth $1,383.7. This corresponds to total returns of 127.65%, 163.75%, 38.37%, respectively, with annualized returns of 8.57%, 21.39%, 38.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0659.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.07 | 8.2 | 8.2 | 8.2 | 8.07 | 1.63M |
| July 30, 2026 | 8.06 | 8.15 | 8.15 | 8.16 | 8.02 | 903,044 |
| July 29, 2026 | 8.03 | 8.12 | 8.12 | 8.15 | 8.03 | 852,743 |
| July 28, 2026 | 8.04 | 8.03 | 8.03 | 8.1 | 7.97 | 637,755 |
| July 27, 2026 | 8.06 | 8.04 | 8.04 | 8.08 | 8.03 | 487,120 |
| July 24, 2026 | 8.15 | 8.06 | 8.06 | 8.15 | 7.96 | 682,836 |
| July 23, 2026 | 7.97 | 8.15 | 8.15 | 8.17 | 7.97 | 1.2M |
| July 22, 2026 | 8 | 7.99 | 7.99 | 8.06 | 7.93 | 664,798 |
| July 21, 2026 | 7.95 | 8.06 | 8.06 | 8.06 | 7.94 | 659,389 |
| July 20, 2026 | 7.88 | 7.95 | 7.95 | 7.95 | 7.81 | 1.11M |
| July 17, 2026 | 7.81 | 7.85 | 7.85 | 7.86 | 7.77 | 1.16M |
| July 16, 2026 | 7.81 | 7.76 | 7.76 | 7.86 | 7.74 | 960,137 |
| July 15, 2026 | 7.89 | 7.81 | 7.81 | 7.89 | 7.77 | 985,763 |
| July 14, 2026 | 7.77 | 7.86 | 7.86 | 7.86 | 7.74 | 763,867 |
| July 13, 2026 | 7.8 | 7.8 | 7.8 | 7.84 | 7.7 | 1.16M |
| July 10, 2026 | 7.69 | 7.69 | 7.69 | 7.85 | 7.69 | 712,554 |
| July 09, 2026 | 7.71 | 7.69 | 7.69 | 7.72 | 7.62 | 940,670 |
| July 08, 2026 | 7.7 | 7.7 | 7.7 | 7.79 | 7.68 | 1.29M |
| July 07, 2026 | 7.82 | 7.7 | 7.7 | 7.83 | 7.69 | 756,080 |
| July 06, 2026 | 7.88 | 7.86 | 7.86 | 7.95 | 7.86 | 940,344 |
| July 03, 2026 | 7.72 | 7.88 | 7.88 | 7.88 | 7.72 | 637,984 |
| July 02, 2026 | 7.71 | 7.7 | 7.7 | 7.74 | 7.66 | 1.45M |
| June 30, 2026 | 7.85 | 7.71 | 7.71 | 7.89 | 7.71 | 1.45M |
| June 29, 2026 | 7.86 | 7.85 | 7.85 | 7.94 | 7.83 | 858,119 |
| June 26, 2026 | 7.8 | 7.88 | 7.88 | 7.91 | 7.78 | 1.21M |
| June 25, 2026 | 7.86 | 7.8 | 7.8 | 7.88 | 7.78 | 1.34M |
| June 24, 2026 | 7.9 | 7.89 | 7.89 | 7.99 | 7.83 | 821,654 |
| June 23, 2026 | 8.13 | 7.92 | 7.92 | 8.13 | 7.86 | 1.75M |
| June 22, 2026 | 8 | 7.99 | 7.99 | 8.05 | 7.81 | 2.27M |
| June 18, 2026 | 8.07 | 8 | 8 | 8.11 | 8 | 5.53M |
| June 17, 2026 | 8.21 | 8.14 | 8.14 | 8.25 | 8.13 | 1M |
| June 16, 2026 | 8.28 | 8.2 | 8.2 | 8.29 | 8.18 | 1.25M |
| June 15, 2026 | 8.13 | 8.2 | 8.2 | 8.3 | 8.13 | 1.76M |
| June 12, 2026 | 7.9 | 8.08 | 8.08 | 8.12 | 7.9 | 1.25M |
| June 11, 2026 | 7.88 | 7.91 | 7.91 | 7.94 | 7.85 | 1.2M |
| June 10, 2026 | 7.91 | 7.88 | 7.88 | 7.91 | 7.84 | 1.61M |
| June 09, 2026 | 8.02 | 7.95 | 7.95 | 8.02 | 7.95 | 845,323 |
| June 08, 2026 | 8 | 8.02 | 8.02 | 8.08 | 7.9 | 1.45M |
| June 05, 2026 | 8.13 | 8.05 | 8.05 | 8.19 | 8.04 | 1.12M |
| June 04, 2026 | 8.15 | 8.18 | 8.18 | 8.19 | 8.1 | 1.05M |
| June 03, 2026 | 8.14 | 8.17 | 8.17 | 8.26 | 8.13 | 1.53M |
| June 02, 2026 | 8.07 | 8.18 | 8.18 | 8.23 | 8.07 | 1.47M |
| June 01, 2026 | 8.07 | 8.13 | 8.13 | 8.16 | 8.01 | 941,864 |
| May 29, 2026 | 8.08 | 8.07 | 8.07 | 8.17 | 8.07 | 2.07M |
| May 28, 2026 | 8.13 | 8.08 | 8.08 | 8.13 | 7.98 | 2.38M |
| May 27, 2026 | 8.29 | 8.18 | 8.18 | 8.29 | 8.14 | 1.25M |
| May 26, 2026 | 8.33 | 8.16 | 8.16 | 8.33 | 8.15 | 2.06M |
| May 22, 2026 | 8.38 | 8.35 | 8.35 | 8.45 | 8.3 | 1.83M |
| May 21, 2026 | 8.45 | 8.44 | 8.44 | 8.5 | 8.37 | 1.3M |
| May 20, 2026 | 8.42 | 8.47 | 8.47 | 8.48 | 8.37 | 1.32M |
| May 19, 2026 | 8.46 | 8.42 | 8.42 | 8.46 | 8.36 | 1.37M |
| May 18, 2026 | 8.49 | 8.42 | 8.42 | 8.49 | 8.38 | 1.38M |
| May 15, 2026 | 8.53 | 8.49 | 8.49 | 8.53 | 8.4 | 1.63M |
| May 14, 2026 | 8.43 | 8.5 | 8.5 | 8.55 | 8.43 | 1.8M |
| May 13, 2026 | 8.46 | 8.42 | 8.42 | 8.54 | 8.41 | 1.31M |
| May 12, 2026 | 8.55 | 8.51 | 8.51 | 8.63 | 8.48 | 1.47M |
| May 11, 2026 | 8.58 | 8.55 | 8.55 | 8.58 | 8.49 | 1.12M |
| May 08, 2026 | 8.65 | 8.6 | 8.6 | 8.65 | 8.5 | 2.24M |
| May 07, 2026 | 8.45 | 8.65 | 8.65 | 8.68 | 8.45 | 4.13M |
| May 06, 2026 | 8.29 | 8.41 | 8.41 | 8.41 | 8.24 | 1.59M |
AD
