9.38
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.2 | 2.76M |
| February 16, 2026 | 9.43 | 9.38 | 9.38 | 9.58 | 9.38 | 2.07M |
| February 13, 2026 | 9.57 | 9.43 | 9.43 | 9.57 | 9.42 | 2.56M |
| February 12, 2026 | 9.39 | 9.56 | 9.56 | 9.56 | 9.37 | 2.68M |
| February 11, 2026 | 9.39 | 9.41 | 9.41 | 9.54 | 9.39 | 1.99M |
| February 10, 2026 | 9.39 | 9.43 | 9.43 | 9.43 | 9.32 | 1.77M |
| February 09, 2026 | 9.22 | 9.44 | 9.44 | 9.45 | 9.17 | 4.14M |
| February 06, 2026 | 9.1 | 9.17 | 9.17 | 9.24 | 9.02 | 2.82M |
| February 05, 2026 | 9.25 | 9.1 | 9.1 | 9.25 | 9.04 | 2.07M |
| February 04, 2026 | 9.13 | 9.25 | 9.25 | 9.35 | 9.13 | 2.66M |
| February 03, 2026 | 9 | 9.13 | 9.13 | 9.17 | 8.97 | 2.91M |
| February 02, 2026 | 9.14 | 8.97 | 8.97 | 9.14 | 8.82 | 4.37M |
| January 30, 2026 | 9.11 | 9.14 | 9.14 | 9.14 | 8.94 | 3.32M |
| January 29, 2026 | 8.88 | 9.09 | 9.09 | 9.18 | 8.88 | 4.64M |
| January 28, 2026 | 8.85 | 8.88 | 8.88 | 8.9 | 8.73 | 3.43M |
| January 27, 2026 | 8.79 | 8.85 | 8.85 | 8.85 | 8.68 | 2.31M |
| January 26, 2026 | 8.86 | 8.75 | 8.75 | 8.91 | 8.7 | 3.41M |
| January 23, 2026 | 8.65 | 8.83 | 8.83 | 8.84 | 8.64 | 4M |
| January 22, 2026 | 8.59 | 8.62 | 8.62 | 8.63 | 8.47 | 2.23M |
| January 21, 2026 | 8.44 | 8.59 | 8.59 | 8.59 | 8.44 | 3.46M |
| January 20, 2026 | 8.42 | 8.44 | 8.44 | 8.45 | 8.32 | 2.51M |
| January 19, 2026 | 8.43 | 8.39 | 8.39 | 8.44 | 8.26 | 2.19M |
| January 16, 2026 | 8.25 | 8.43 | 8.43 | 8.46 | 8.25 | 5.73M |
| January 15, 2026 | 8 | 8.25 | 8.25 | 8.25 | 8 | 4.31M |
| January 14, 2026 | 8.03 | 8 | 8 | 8.08 | 7.92 | 4M |
| January 13, 2026 | 7.91 | 8.03 | 8.03 | 8.06 | 7.91 | 4.94M |
| January 12, 2026 | 7.74 | 7.91 | 7.91 | 7.95 | 7.69 | 3.16M |
| January 09, 2026 | 7.69 | 7.74 | 7.74 | 7.74 | 7.63 | 1.64M |
| January 08, 2026 | 7.59 | 7.65 | 7.65 | 7.67 | 7.53 | 1.38M |
| January 07, 2026 | 7.5 | 7.59 | 7.59 | 7.6 | 7.44 | 1.36M |
| January 06, 2026 | 7.42 | 7.52 | 7.52 | 7.53 | 7.42 | 1.3M |
| January 05, 2026 | 7.5 | 7.42 | 7.42 | 7.5 | 7.38 | 1.7M |
| January 02, 2026 | 7.51 | 7.48 | 7.48 | 7.51 | 7.45 | 1.24M |
| December 31, 2025 | 7.5 | 7.47 | 7.47 | 7.53 | 7.45 | 553,685 |
| December 30, 2025 | 7.46 | 7.5 | 7.5 | 7.52 | 7.46 | 759,803 |
| December 29, 2025 | 7.57 | 7.46 | 7.46 | 7.57 | 7.44 | 1.5M |
| December 24, 2025 | 7.56 | 7.56 | 7.56 | 7.58 | 7.55 | 312,738 |
| December 23, 2025 | 7.55 | 7.58 | 7.58 | 7.59 | 7.53 | 277,550 |
| December 22, 2025 | 7.55 | 7.55 | 7.55 | 7.57 | 7.53 | 842,648 |
| December 19, 2025 | 7.58 | 7.55 | 7.55 | 7.68 | 7.55 | 1.48M |
| December 18, 2025 | 7.39 | 7.58 | 7.58 | 7.61 | 7.38 | 1.58M |
| December 17, 2025 | 7.41 | 7.37 | 7.37 | 7.43 | 7.32 | 1.61M |
| December 16, 2025 | 7.47 | 7.41 | 7.41 | 7.49 | 7.4 | 2.14M |
| December 15, 2025 | 7.58 | 7.46 | 7.46 | 7.58 | 7.46 | 2.32M |
| December 12, 2025 | 7.57 | 7.58 | 7.58 | 7.62 | 7.53 | 3.6M |
| December 11, 2025 | 7.62 | 7.56 | 7.56 | 7.68 | 7.55 | 1.13M |
| December 10, 2025 | 7.58 | 7.61 | 7.61 | 7.66 | 7.56 | 2.1M |
| December 09, 2025 | 7.67 | 7.64 | 7.64 | 7.7 | 7.59 | 1.96M |
| December 08, 2025 | 7.83 | 7.67 | 7.67 | 7.85 | 7.67 | 1.65M |
| December 05, 2025 | 7.78 | 7.83 | 7.83 | 7.85 | 7.77 | 833,259 |
| December 04, 2025 | 7.7 | 7.81 | 7.81 | 7.82 | 7.69 | 1.55M |
| December 03, 2025 | 7.69 | 7.69 | 7.69 | 7.76 | 7.6 | 1.22M |
| December 02, 2025 | 7.66 | 7.69 | 7.69 | 7.7 | 7.6 | 1.54M |
| December 01, 2025 | 7.58 | 7.66 | 7.66 | 7.68 | 7.56 | 2.46M |
| November 28, 2025 | 7.63 | 7.58 | 7.58 | 7.63 | 7.53 | 1.04M |
| November 27, 2025 | 7.55 | 7.6 | 7.6 | 7.64 | 7.51 | 1.38M |
| November 26, 2025 | 7.62 | 7.52 | 7.52 | 7.62 | 7.52 | 1.7M |
| November 25, 2025 | 7.66 | 7.62 | 7.62 | 7.71 | 7.61 | 1.11M |
| November 24, 2025 | 7.58 | 7.61 | 7.61 | 7.74 | 7.56 | 2.3M |
| November 21, 2025 | 7.7 | 7.58 | 7.58 | 7.71 | 7.51 | 4.37M |