CTF Services Limited (0659.HK) HKSE

Currency In HKD

AD

0659.HK Historical Return

If you invested $1000 in CTF Services Limited (0659.HK) 10 years ago, it would be worth $2,203.39 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,508.04, while $1000 invested 1 year ago would be worth $1,342.51. This corresponds to total returns of 120.34%, 150.8%, 34.25%, respectively, with annualized returns of 8.22%, 20.18%, 34.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0659.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20267.87.87.87.847.71.16M
July 10, 20267.697.697.697.857.69712,554
July 09, 20267.717.697.697.727.62940,670
July 08, 20267.77.77.77.797.681.29M
July 07, 20267.827.77.77.837.69756,080
July 06, 20267.887.867.867.957.86940,344
July 03, 20267.727.887.887.887.72637,984
July 02, 20267.717.77.77.747.661.45M
June 30, 20267.857.717.717.897.711.45M
June 29, 20267.867.857.857.947.83858,119
June 26, 20267.87.887.887.917.781.21M
June 25, 20267.867.87.87.887.781.34M
June 24, 20267.97.897.897.997.83821,654
June 23, 20268.137.927.928.137.861.75M
June 22, 202687.997.998.057.812.27M
June 18, 20268.07888.1185.53M
June 17, 20268.218.148.148.258.131M
June 16, 20268.288.28.28.298.181.25M
June 15, 20268.138.28.28.38.131.76M
June 12, 20267.98.088.088.127.91.25M
June 11, 20267.887.917.917.947.851.2M
June 10, 20267.917.887.887.917.841.61M
June 09, 20268.027.957.958.027.95845,323
June 08, 202688.028.028.087.91.45M
June 05, 20268.138.058.058.198.041.12M
June 04, 20268.158.188.188.198.11.05M
June 03, 20268.148.178.178.268.131.53M
June 02, 20268.078.188.188.238.071.47M
June 01, 20268.078.138.138.168.01941,864
May 29, 20268.088.078.078.178.072.07M
May 28, 20268.138.088.088.137.982.38M
May 27, 20268.298.188.188.298.141.25M
May 26, 20268.338.168.168.338.152.06M
May 22, 20268.388.358.358.458.31.83M
May 21, 20268.458.448.448.58.371.3M
May 20, 20268.428.478.478.488.371.32M
May 19, 20268.468.428.428.468.361.37M
May 18, 20268.498.428.428.498.381.38M
May 15, 20268.538.498.498.538.41.63M
May 14, 20268.438.58.58.558.431.8M
May 13, 20268.468.428.428.548.411.31M
May 12, 20268.558.518.518.638.481.47M
May 11, 20268.588.558.558.588.491.12M
May 08, 20268.658.68.68.658.52.24M
May 07, 20268.458.658.658.688.454.13M
May 06, 20268.298.418.418.418.241.59M
May 05, 20268.188.38.38.38.071.47M
May 04, 20268.148.198.198.238.131.37M
April 30, 20268.198.138.138.238.11.26M
April 29, 20268.218.238.238.248.12925,907
April 28, 20268.268.218.218.268.18956,167
April 27, 20268.28.268.268.298.141.9M
April 24, 20268.28.218.218.218.031.21M
April 23, 20268.128.058.058.128.05901,900
April 22, 20268.138.138.138.138.08689,600
April 21, 20268.078.178.178.178.04770,238
April 20, 20268.068.088.088.148.06532,600
April 17, 20268.18.18.18.148.05607,023
April 16, 20268.078.18.18.148.05588,781
April 15, 20268.098.058.058.148.051.21M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved