CTF Services Limited (0659.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0659.HK Historical Return
If you invested $1000 in CTF Services Limited (0659.HK) 10 years ago, it would be worth $2,359.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,033.1, while $1000 invested 1 year ago would be worth $1,349.61. This corresponds to total returns of 135.91%, 203.31%, 34.96%, respectively, with annualized returns of 8.96%, 24.86%, 34.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0659.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.57 | 8.65 | 8.65 | 8.74 | 8.51 | 3.55M |
| September 29, 2026 | 8.51 | 8.57 | 8.57 | 8.58 | 8.45 | 3.94M |
| September 28, 2026 | 8.4 | 8.51 | 8.51 | 8.57 | 8.4 | 5.95M |
| September 25, 2026 | 8.17 | 8.4 | 8.4 | 8.5 | 8.17 | 13M |
| September 24, 2026 | 7.9 | 7.89 | 7.89 | 7.9 | 7.81 | 838,300 |
| September 23, 2026 | 7.89 | 7.88 | 7.88 | 7.92 | 7.88 | 948,344 |
| September 22, 2026 | 7.9 | 7.9 | 7.9 | 7.93 | 7.89 | 820,000 |
| September 21, 2026 | 7.85 | 7.9 | 7.9 | 7.93 | 7.85 | 634,917 |
| September 18, 2026 | 7.82 | 7.85 | 7.85 | 7.89 | 7.81 | 665,700 |
| September 17, 2026 | 7.8 | 7.76 | 7.76 | 7.8 | 7.72 | 943,525 |
| September 16, 2026 | 7.76 | 7.83 | 7.83 | 7.86 | 7.74 | 770,900 |
| September 15, 2026 | 7.8 | 7.78 | 7.78 | 7.82 | 7.74 | 1.06M |
| September 11, 2026 | 7.91 | 7.82 | 7.82 | 7.91 | 7.79 | 1.9M |
| September 10, 2026 | 8 | 7.93 | 7.93 | 8 | 7.91 | 1.01M |
| September 09, 2026 | 8.07 | 8.03 | 8.03 | 8.07 | 8 | 646,643 |
| September 08, 2026 | 8.02 | 8.07 | 8.07 | 8.09 | 7.96 | 838,934 |
| September 07, 2026 | 8.08 | 8.02 | 8.02 | 8.08 | 7.98 | 685,000 |
| September 04, 2026 | 7.98 | 8.06 | 8.06 | 8.07 | 7.93 | 788,329 |
| September 03, 2026 | 7.92 | 7.97 | 7.97 | 8.01 | 7.92 | 581,633 |
| September 02, 2026 | 7.93 | 7.91 | 7.91 | 8.05 | 7.83 | 1.6M |
| September 01, 2026 | 8 | 7.98 | 7.98 | 8 | 7.93 | 1.12M |
| August 31, 2026 | 8.07 | 7.99 | 7.99 | 8.07 | 7.97 | 2.06M |
| August 28, 2026 | 8.04 | 8.07 | 8.07 | 8.07 | 7.97 | 821,345 |
| August 27, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 7.98 | 780,305 |
| August 26, 2026 | 8.12 | 8.04 | 8.04 | 8.15 | 8.03 | 1.25M |
| August 25, 2026 | 8.01 | 8.12 | 8.12 | 8.19 | 8.01 | 1.39M |
| August 24, 2026 | 7.9 | 8.15 | 8.15 | 8.24 | 7.9 | 3.17M |
| August 21, 2026 | 7.84 | 7.9 | 7.9 | 7.92 | 7.82 | 1.77M |
| August 20, 2026 | 7.8 | 7.84 | 7.84 | 7.85 | 7.76 | 1.68M |
| August 19, 2026 | 7.8 | 7.75 | 7.75 | 7.8 | 7.71 | 1.12M |
| August 18, 2026 | 7.77 | 7.78 | 7.78 | 7.82 | 7.76 | 576,835 |
| August 17, 2026 | 7.75 | 7.78 | 7.78 | 7.85 | 7.75 | 1.3M |
| August 14, 2026 | 7.77 | 7.75 | 7.75 | 7.79 | 7.7 | 566,500 |
| August 13, 2026 | 7.85 | 7.79 | 7.79 | 7.85 | 7.75 | 964,162 |
| August 12, 2026 | 7.75 | 7.8 | 7.8 | 7.82 | 7.7 | 1.24M |
| August 11, 2026 | 7.86 | 7.79 | 7.79 | 7.86 | 7.76 | 1.26M |
| August 10, 2026 | 7.73 | 7.86 | 7.86 | 7.88 | 7.72 | 2.05M |
| August 07, 2026 | 7.72 | 7.73 | 7.73 | 7.75 | 7.7 | 2.19M |
| August 06, 2026 | 7.99 | 7.68 | 7.68 | 7.99 | 7.63 | 6.96M |
| August 05, 2026 | 8.18 | 8.12 | 8.12 | 8.18 | 8.11 | 836,195 |
| August 04, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.13 | 396,960 |
| August 03, 2026 | 8.2 | 8.16 | 8.16 | 8.26 | 8.12 | 575,315 |
| July 31, 2026 | 8.07 | 8.2 | 8.2 | 8.2 | 8.07 | 1.63M |
| July 30, 2026 | 8.06 | 8.15 | 8.15 | 8.16 | 8.02 | 903,044 |
| July 29, 2026 | 8.03 | 8.12 | 8.12 | 8.15 | 8.03 | 852,743 |
| July 28, 2026 | 8.04 | 8.03 | 8.03 | 8.1 | 7.97 | 637,755 |
| July 27, 2026 | 8.06 | 8.04 | 8.04 | 8.08 | 8.03 | 487,120 |
| July 24, 2026 | 8.15 | 8.06 | 8.06 | 8.15 | 7.96 | 682,836 |
| July 23, 2026 | 7.97 | 8.15 | 8.15 | 8.17 | 7.97 | 1.2M |
| July 22, 2026 | 8 | 7.99 | 7.99 | 8.06 | 7.93 | 664,798 |
| July 21, 2026 | 7.95 | 8.06 | 8.06 | 8.06 | 7.94 | 659,389 |
| July 20, 2026 | 7.88 | 7.95 | 7.95 | 7.95 | 7.81 | 1.11M |
| July 17, 2026 | 7.81 | 7.85 | 7.85 | 7.86 | 7.77 | 1.16M |
| July 16, 2026 | 7.81 | 7.76 | 7.76 | 7.86 | 7.74 | 960,137 |
| July 15, 2026 | 7.89 | 7.81 | 7.81 | 7.89 | 7.77 | 985,763 |
| July 14, 2026 | 7.77 | 7.86 | 7.86 | 7.86 | 7.74 | 763,867 |
| July 13, 2026 | 7.8 | 7.8 | 7.8 | 7.84 | 7.7 | 1.16M |
| July 10, 2026 | 7.69 | 7.69 | 7.69 | 7.85 | 7.69 | 712,554 |
| July 09, 2026 | 7.71 | 7.69 | 7.69 | 7.72 | 7.62 | 940,670 |
| July 08, 2026 | 7.7 | 7.7 | 7.7 | 7.79 | 7.68 | 1.29M |
AD
