CTF Services Limited (0659.HK) HKSE

7.91

-0.1(-1.25%)

Updated at April 02 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20268.047.917.918.17.841.16M
April 01, 202688.018.018.087.921.28M
March 31, 20267.887.867.867.887.81.61M
March 30, 20267.987.877.877.987.81.43M
March 27, 20267.877.987.988.017.841.09M
March 26, 20268.067.877.878.077.851.18M
March 25, 20268.168.068.068.1681.72M
March 24, 20267.867.957.958.037.861.87M
March 23, 202687.847.8487.793.43M
March 20, 20268.088.098.098.198.043.38M
March 19, 20268.28.088.088.28.052.12M
March 18, 20268.448.28.28.448.22.29M
March 17, 20268.658.578.578.768.564.51M
March 16, 20268.618.648.648.658.52.85M
March 13, 20268.78.618.618.78.534.62M
March 12, 20268.928.738.738.968.733.31M
March 11, 20268.758.918.918.978.754.28M
March 10, 20268.558.668.668.738.551.82M
March 09, 20268.558.518.518.558.36.66M
March 06, 20268.748.638.638.748.582.93M
March 05, 20268.728.738.738.828.692.25M
March 04, 20268.88.68.68.88.583.05M
March 03, 20268.88.88.88.898.752.81M
March 02, 20268.838.88.88.898.764.13M
February 27, 202698.948.949.058.68.92M
February 26, 20269.319.119.119.389.14M
February 25, 20269.499.399.399.569.312.77M
February 24, 20269.569.499.499.569.451.6M
February 23, 20269.289.559.559.569.282.34M
February 20, 20269.389.3809.389.22.76M
February 16, 20269.439.3809.589.382.07M
February 13, 20269.579.4309.579.422.56M
February 12, 20269.399.5609.569.372.68M
February 11, 20269.399.4109.549.391.99M
February 10, 20269.399.4309.439.321.77M
February 09, 20269.229.4409.459.174.14M
February 06, 20269.19.1709.249.022.82M
February 05, 20269.259.109.259.042.07M
February 04, 20269.139.2509.359.132.66M
February 03, 202699.1309.178.972.91M
February 02, 20269.148.9709.148.824.37M
January 30, 20269.119.1409.148.943.32M
January 29, 20268.889.0909.188.884.64M
January 28, 20268.858.8808.98.733.43M
January 27, 20268.798.8508.858.682.31M
January 26, 20268.868.7508.918.73.41M
January 23, 20268.658.8308.848.644M
January 22, 20268.598.6208.638.472.23M
January 21, 20268.448.5908.598.443.46M
January 20, 20268.428.4408.458.322.51M
January 19, 20268.438.3908.448.262.19M
January 16, 20268.258.4308.468.255.73M
January 15, 202688.2508.2584.3M
January 14, 20268.03808.087.924M
January 13, 20267.918.0308.067.914.94M
January 12, 20267.747.9107.957.693.16M
January 09, 20267.697.7407.747.631.7M
January 08, 20267.597.6507.677.531.38M
January 07, 20267.57.5907.67.441.36M
January 06, 20267.427.5207.537.421.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved