Wai Chun Bio-Technology Limited (0660.HK) HKSE

Currency In HKD

0660.HK Historical Return

If you invested $1000 in Wai Chun Bio-Technology Limited (0660.HK) 10 years ago, it would be worth $43.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $860, while $1000 invested 1 year ago would be worth $2,205.13. This corresponds to total returns of -95.66%, -14%, 120.51%, respectively, with annualized returns of -26.92%, -2.97%, 120.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0660.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.43	0.43	0.43	0.43	0.41	100,000
September 29, 2026	0.42	0.43	0.43	0.43	0.42	180,000
September 28, 2026	0.42	0.41	0.41	0.42	0.38	312,200
September 25, 2026	0.42	0.4	0.4	0.43	0.4	122,400
September 24, 2026	0.42	0.4	0.4	0.44	0.4	200,500
September 23, 2026	0.45	0.43	0.43	0.45	0.35	590,400
September 22, 2026	0.44	0.45	0.45	0.45	0.44	60,000
September 21, 2026	0.43	0.44	0.44	0.44	0.43	220,000
September 09, 2026	0.44	0.44	0.44	0.47	0.44	160,000
September 08, 2026	0.39	0.43	0.43	0.43	0.39	200,000
September 07, 2026	0.32	0.36	0.36	0.36	0.32	100,000
September 02, 2026	0.36	0.38	0.38	0.39	0.36	140,000
September 01, 2026	0.4	0.38	0.38	0.4	0.35	700,000
August 31, 2026	0.41	0.4	0.4	0.41	0.39	300,000
August 28, 2026	0.46	0.42	0.42	0.46	0.41	466,000
August 27, 2026	0.46	0.48	0.48	0.48	0.45	240,000
August 26, 2026	0.43	0.48	0.48	0.61	0.43	2.81M
August 25, 2026	0.43	0.43	0.43	0.43	0.43	50,000
August 21, 2026	0.45	0.4	0.4	0.45	0.36	260,000
August 18, 2026	0.42	0.42	0.42	0.42	0.42	20,000
August 17, 2026	0.42	0.42	0.42	0.43	0.42	101,000
August 06, 2026	0.53	0.49	0.49	0.53	0.47	120,000
August 05, 2026	0.48	0.48	0.48	0.48	0.48	100,000
July 31, 2026	0.43	0.43	0.43	0.43	0.43	120,000
July 27, 2026	0.43	0.43	0.43	0.43	0.43	80,000
July 23, 2026	0.41	0.43	0.43	0.43	0.41	140,000
July 21, 2026	0.37	0.42	0.42	0.42	0.37	140,000
July 17, 2026	0.42	0.4	0.4	0.42	0.4	204,000
July 16, 2026	0.42	0.42	0.42	0.42	0.42	40,000
July 15, 2026	0.42	0.42	0.42	0.42	0.42	20,000
July 14, 2026	0.4	0.42	0.42	0.42	0.4	160,000
July 13, 2026	0.46	0.46	0.46	0.46	0.46	102,000
July 07, 2026	0.46	0.46	0.46	0.47	0.46	220,000
July 06, 2026	0.48	0.47	0.47	0.48	0.47	60,000
July 02, 2026	0.48	0.48	0.48	0.48	0.48	20,000
June 30, 2026	0.5	0.5	0.5	0.56	0.5	560,000
June 29, 2026	0.48	0.48	0.48	0.49	0.48	60,000
June 26, 2026	0.5	0.48	0.48	0.5	0.48	203,000
June 23, 2026	0.52	0.5	0.5	0.52	0.48	152,600
June 22, 2026	0.5	0.5	0.5	0.5	0.5	101,000