Wai Chun Bio-Technology Limited (0660.HK) HKSE

0.67

-0.06(-8.22%)

Updated at June 02 04:08PM

Currency In HKD

0660.HK Historical Return

If you invested $1000 in Wai Chun Bio-Technology Limited (0660.HK) 10 years ago, it would be worth $54.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $870.13, while $1000 invested 1 year ago would be worth $5,275.59. This corresponds to total returns of -94.55%, -12.99%, 427.56%, respectively, with annualized returns of -25.24%, -2.74%, 427.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0660.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.7	0.73	0.73	0.75	0.7	160,000
May 29, 2026	0.65	0.7	0.7	0.7	0.65	181,500
May 28, 2026	0.69	0.66	0.66	0.69	0.65	180,000
May 27, 2026	0.7	0.72	0.72	0.8	0.7	340,000
May 26, 2026	0.7	0.7	0.7	0.7	0.69	140,000
May 22, 2026	0.73	0.7	0.7	0.74	0.66	340,000
May 21, 2026	0.69	0.75	0.75	0.75	0.66	368,000
May 20, 2026	0.82	0.73	0.73	0.82	0.73	700,000
May 19, 2026	0.8	0.82	0.82	0.87	0.8	247,000
May 18, 2026	0.95	0.85	0.85	1.15	0.8	2.77M
May 15, 2026	0.86	0.9	0.9	0.94	0.85	440,000
May 14, 2026	0.95	0.89	0.89	0.95	0.85	696,000
May 13, 2026	0.98	0.89	0.89	0.98	0.86	1.99M
May 12, 2026	0.68	0.96	0.96	1.39	0.68	16.3M
May 11, 2026	0.6	0.67	0.67	0.68	0.6	540,000
May 08, 2026	0.6	0.6	0.6	0.62	0.6	142,000
May 07, 2026	0.62	0.64	0.64	0.64	0.62	85,000
May 06, 2026	0.63	0.62	0.62	0.63	0.6	370,800
May 05, 2026	0.66	0.64	0.64	0.67	0.63	480,000
May 04, 2026	0.68	0.66	0.66	0.75	0.66	580,000
April 30, 2026	0.66	0.68	0.68	0.69	0.63	680,000
April 29, 2026	0.65	0.67	0.67	0.71	0.65	264,000
April 28, 2026	0.73	0.7	0.7	0.75	0.63	1.3M
April 27, 2026	0.84	0.7	0.7	0.84	0.7	1.9M
April 24, 2026	0.88	0.88	0.88	0.94	0.88	160,000
April 23, 2026	0.91	0.88	0.88	1	0.83	2.43M
April 22, 2026	0.81	0.91	0.91	0.91	0.73	2.67M
April 21, 2026	0.95	0.87	0.87	0.95	0.85	2.46M
April 20, 2026	1.19	0.95	0.95	1.29	0.94	3.79M
April 17, 2026	1.31	1.18	1.18	1.33	1.17	1.85M
April 16, 2026	1.2	1.29	1.29	1.46	1.08	8.82M
April 15, 2026	2.08	1.26	1.26	2.3	1.12	20.3M
April 14, 2026	1	2.3	2.3	2.33	0.8	36.01M
April 10, 2026	0.26	0.26	0.26	0.26	0.26	40,000
April 02, 2026	0.26	0.26	0.26	0.26	0.26	0
April 01, 2026	0.26	0.26	0.26	0.26	0.26	0
March 31, 2026	0.26	0.26	0.26	0.26	0.26	0
March 30, 2026	0.26	0.26	0.26	0.26	0.26	0
March 27, 2026	0.26	0.26	0.26	0.26	0.26	0
March 26, 2026	0.26	0.26	0.26	0.26	0.26	1,680
March 25, 2026	0.26	0.26	0.26	0.26	0.26	1,000
March 24, 2026	0.26	0.26	0.26	0.26	0.26	0
March 23, 2026	0.26	0.26	0.26	0.26	0.26	0
March 20, 2026	0.26	0.26	0.26	0.26	0.26	0
March 19, 2026	0.27	0.26	0.26	0.27	0.26	20,000
March 18, 2026	0.26	0.24	0.24	0.26	0.24	62,000
March 17, 2026	0.24	0.24	0.24	0.24	0.24	0
March 16, 2026	0.24	0.24	0.24	0.24	0.24	0
March 13, 2026	0.23	0.24	0.24	0.24	0.23	46,000
March 12, 2026	0.25	0.27	0.27	0.27	0.25	65,000
March 11, 2026	0.24	0.24	0.24	0.24	0.24	0
March 10, 2026	0.23	0.24	0.24	0.24	0.23	140,000
March 09, 2026	0.23	0.23	0.23	0.23	0.23	60,000
March 06, 2026	-1	-1	0.26	-1	-1	0
March 05, 2026	-1	-1	0.26	-1	-1	0
March 04, 2026	-1	-1	0.26	-1	-1	0
March 03, 2026	-1	-1	0.26	-1	-1	0
March 02, 2026	-1	-1	0.26	-1	-1	0
February 27, 2026	0.26	0.26	0.26	0.26	0.26	0
February 26, 2026	0.26	0.26	0.26	0.26	0.26	40,000