China Daye Non-Ferrous Metals Mining Limited (0661.HK) HKSE

0.09

+0.004(+4.82%)

Updated at October 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.090.080.080.090.08114.42M
October 16, 20250.090.090.090.090.0971.46M
October 15, 20250.090.090.090.090.09116.08M
October 14, 20250.110.090.090.110.09246.7M
October 13, 20250.110.10.10.110.09430.16M
October 10, 20250.130.110.110.130.11324.68M
October 09, 20250.110.140.140.140.11361.7M
October 08, 20250.120.110.110.130.1542.79M
October 06, 20250.10.120.120.120.09269.85M
October 03, 20250.090.10.10.10.0974.25M
October 02, 20250.090.090.090.10.09293.44M
September 30, 20250.080.090.090.090.07284.46M
September 29, 20250.090.080.080.090.08131.1M
September 26, 20250.070.080.080.090.07290.66M
September 25, 20250.060.070.070.070.06168.03M
September 24, 20250.060.060.060.060.066.52M
September 23, 20250.060.060.060.060.0631.65M
September 22, 20250.060.060.060.060.063.94M
September 19, 20250.060.060.060.060.067.34M
September 18, 20250.060.060.060.060.0629.51M
September 17, 20250.060.060.060.060.0615.66M
September 16, 20250.060.060.060.060.0610.32M
September 15, 20250.060.060.060.070.066.47M
September 12, 20250.060.060.060.070.0650.33M
September 11, 20250.060.060.060.060.066.59M
September 10, 20250.060.060.060.060.0624.1M
September 09, 20250.070.070.070.070.069.85M
September 08, 20250.060.060.060.070.065.69M
September 05, 20250.060.060.060.070.0613.91M
September 04, 20250.060.060.060.060.0618.16M
September 03, 20250.060.060.060.070.067.6M
September 02, 20250.070.060.060.070.065.61M
September 01, 20250.060.070.070.070.0631.96M
August 29, 20250.060.060.060.060.069.33M
August 28, 20250.060.060.060.060.0611.98M
August 27, 20250.060.060.060.060.067.5M
August 26, 20250.060.060.060.060.0619.14M
August 25, 20250.060.060.060.070.0619.05M
August 22, 20250.060.060.060.060.0632.21M
August 21, 20250.070.060.060.070.0630.25M
August 20, 20250.070.070.070.070.0722.68M
August 19, 20250.070.070.070.070.0716.44M
August 18, 20250.070.070.070.070.0764.87M
August 15, 20250.060.070.070.070.0623.97M
August 14, 20250.060.060.060.070.0629.8M
August 13, 20250.060.060.060.060.0617.7M
August 12, 20250.060.060.060.060.0613.53M
August 11, 20250.060.060.060.060.063.52M
August 08, 20250.060.060.060.060.065.39M
August 07, 20250.060.060.060.060.0612.35M
August 06, 20250.060.060.060.060.064.16M
August 05, 20250.060.060.060.060.061.25M
August 04, 20250.060.060.060.060.0518.13M
August 01, 20250.060.060.060.060.0518.61M
July 31, 20250.060.060.060.060.0628.4M
July 30, 20250.060.060.060.060.0616.15M
July 29, 20250.060.060.060.060.0611.93M
July 28, 20250.060.060.060.060.069.33M
July 25, 20250.060.060.060.070.0625.96M
July 24, 20250.060.060.060.060.0629.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved