China Daye Non-Ferrous Metals Mining Limited (0661.HK) HKSE
0.12
-0.003(-2.52%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.12
-0.003(-2.52%)
Currency In HKD
If you invested $1000 in China Daye Non-Ferrous Metals Mining Limited (0661.HK) 10 years ago, it would be worth $1,107.93 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $822.7, while $1000 invested 1 year ago would be worth $2,636.36. This corresponds to total returns of 10.79%, -17.73%, 163.64%, respectively, with annualized returns of 1.03%, -3.83%, 163.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 26.33M |
| May 12, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 30.46M |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 24.14M |
| May 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 20.84M |
| May 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 17.49M |
| May 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21.73M |
| May 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.79M |
| May 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 17.09M |
| April 30, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 33.18M |
| April 29, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 53.34M |
| April 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 11.45M |
| April 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 26.81M |
| April 24, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 30.65M |
| April 23, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 30.59M |
| April 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16.03M |
| April 21, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 38.42M |
| April 20, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 51.62M |
| April 17, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 34.06M |
| April 16, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 74.5M |
| April 15, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 160.36M |
| April 14, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 42.53M |
| April 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 17.18M |
| April 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 46.82M |
| April 09, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 32.37M |
| April 08, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 89.76M |
| April 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 36.62M |
| April 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 38.27M |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 17.81M |
| March 30, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 19.41M |
| March 27, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 21.36M |
| March 26, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 45.98M |
| March 25, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 64.4M |
| March 24, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 65.06M |
| March 23, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 288.97M |
| March 20, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 53.58M |
| March 19, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 43.16M |
| March 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 28.58M |
| March 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 44.88M |
| March 16, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 42.19M |
| March 13, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 35.22M |
| March 12, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 47.05M |
| March 11, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 55.49M |
| March 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13.95M |
| March 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 75.84M |
| March 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 49.62M |
| March 05, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 33.22M |
| March 04, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 46.22M |
| March 03, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 80.81M |
| March 02, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 75.22M |
| February 27, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 149.62M |
| February 26, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 43.34M |
| February 25, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 40.92M |
| February 24, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 33.05M |
| February 23, 2026 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 52.11M |
| February 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 24.85M |
| February 16, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 15.08M |
| February 13, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 29.17M |
| February 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 25.19M |
| February 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 31.19M |
| February 10, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 40.21M |