China Daye Non-Ferrous Metals Mining Limited (0661.HK) HKSE

0.19

+0.021(+12.73%)

Updated at January 14 02:39PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.150.170.170.170.15299.8M
January 12, 20260.130.150.150.150.13235.49M
January 09, 20260.120.120.120.130.12152.81M
January 08, 20260.120.130.130.140.12337.78M
January 07, 20260.120.120.120.120.11151.72M
January 06, 20260.110.110.110.120.11122.2M
January 05, 20260.110.10.10.110.160.71M
January 02, 20260.10.110.110.110.1102.53M
December 31, 20250.10.10.10.110.131.12M
December 30, 20250.10.10.10.110.155.84M
December 29, 20250.10.10.10.110.196.93M
December 24, 20250.10.090.090.10.0910.39M
December 23, 20250.10.090.090.10.0929.19M
December 22, 20250.090.10.10.10.0926.29M
December 19, 20250.090.090.090.090.0935.46M
December 18, 20250.090.090.090.090.0917.57M
December 17, 20250.090.090.090.090.0937.14M
December 16, 20250.090.090.090.090.0938.33M
December 15, 20250.090.090.090.10.0953.45M
December 12, 20250.090.10.10.10.0923.18M
December 11, 20250.10.090.090.10.0931.63M
December 10, 20250.10.090.090.10.0943.37M
December 09, 20250.10.090.090.10.0986M
December 08, 20250.110.10.10.110.167.39M
December 05, 20250.10.10.10.110.158.3M
December 04, 20250.110.10.10.110.178.75M
December 03, 20250.10.110.110.110.197.43M
December 02, 20250.10.10.10.10.148.26M
December 01, 20250.10.10.10.10.1105.3M
November 28, 20250.090.090.090.10.0928.54M
November 27, 20250.090.090.090.10.0956.56M
November 26, 20250.090.090.090.090.0913.17M
November 25, 20250.090.090.090.090.0929.48M
November 24, 20250.090.090.090.090.0921.52M
November 21, 20250.090.090.090.090.0989.52M
November 20, 20250.090.090.090.10.0977.37M
November 19, 20250.090.090.090.10.0947.67M
November 18, 20250.090.090.090.090.0940.39M
November 17, 20250.10.10.10.10.09104.5M
November 14, 20250.110.10.10.110.173.18M
November 13, 20250.10.110.110.110.1115.37M
November 12, 20250.110.10.10.110.136.63M
November 11, 20250.110.110.110.110.145.02M
November 10, 20250.10.10.10.110.165.59M
November 07, 20250.110.10.10.110.1121.53M
November 06, 20250.10.110.110.120.1373.45M
November 05, 20250.090.10.10.110.09135M
November 04, 20250.090.090.090.090.0951.94M
November 03, 20250.090.090.090.090.0941.11M
October 31, 20250.10.10.10.10.0975.66M
October 30, 20250.10.10.10.110.1148.73M
October 28, 20250.10.10.10.10.0973.22M
October 27, 20250.090.10.10.10.09171.44M
October 26, 20250.090.10.10.10.09171.44M
October 24, 20250.090.090.090.090.0948.41M
October 23, 20250.090.090.090.090.0848.41M
October 22, 20250.090.090.090.090.0866.49M
October 21, 20250.090.090.090.10.0973.56M
October 20, 20250.090.090.090.090.0873.09M
October 17, 20250.090.080.080.090.08114.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved