China Daye Non-Ferrous Metals Mining Limited (0661.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0661.HK Historical Return
If you invested $1000 in China Daye Non-Ferrous Metals Mining Limited (0661.HK) 10 years ago, it would be worth $1,511.95 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.96, while $1000 invested 1 year ago would be worth $2,312.5. This corresponds to total returns of 51.19%, 28.7%, 131.25%, respectively, with annualized returns of 4.22%, 5.17%, 131.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0661.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 55.11M |
| August 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 32.4M |
| August 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 24.85M |
| August 18, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 101.89M |
| August 17, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 75.04M |
| August 14, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 77.8M |
| August 13, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 27.05M |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21.05M |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10.83M |
| August 10, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 22.73M |
| August 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 7.26M |
| August 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9.55M |
| August 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 46.13M |
| August 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 23.22M |
| August 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.79M |
| July 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22.2M |
| July 30, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 26.15M |
| July 29, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 5.49M |
| July 28, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 7.35M |
| July 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8.66M |
| July 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.23M |
| July 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 31.35M |
| July 22, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 13.04M |
| July 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.46M |
| July 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.19M |
| July 17, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 17.36M |
| July 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.67M |
| July 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.57M |
| July 14, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 15.57M |
| July 13, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 16.53M |
| July 10, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 17.84M |
| July 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.67M |
| July 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16.02M |
| July 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.92M |
| July 06, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 8.43M |
| July 03, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 27.6M |
| July 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 8.76M |
| June 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 6.41M |
| June 29, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 4.45M |
| June 26, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 12.36M |
| June 25, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 22.36M |
| June 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.51M |
| June 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16.45M |
| June 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 13.85M |
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 50.12M |
| June 17, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 14.04M |
| June 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.36M |
| June 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.02M |
| June 12, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 24.01M |
| June 11, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 48.33M |
| June 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16.39M |
| June 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.58M |
| June 08, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 36.64M |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8.06M |
| June 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9.2M |
| June 03, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 13.01M |
| June 02, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 29.32M |
| June 01, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 11.14M |
| May 29, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 27.26M |
| May 28, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 18.99M |
AD
