China Daye Non-Ferrous Metals Mining Limited (0661.HK) HKSE

0.06

+0(+0.00%)

Updated at September 08 03:32PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.060.060.060.070.0613.91M
September 04, 20250.060.060.060.060.0618.16M
September 03, 20250.060.060.060.070.067.6M
September 02, 20250.070.060.060.070.065.61M
September 01, 20250.060.070.070.070.0631.96M
August 29, 20250.060.060.060.060.069.33M
August 28, 20250.060.060.060.060.0611.98M
August 27, 20250.060.060.060.060.067.5M
August 26, 20250.060.060.060.060.0619.14M
August 25, 20250.060.060.060.070.0619.05M
August 22, 20250.060.060.060.060.0632.21M
August 21, 20250.070.060.060.070.0630.25M
August 20, 20250.070.070.070.070.0722.68M
August 19, 20250.070.070.070.070.0716.44M
August 18, 20250.070.070.070.070.0764.87M
August 15, 20250.060.070.070.070.0623.97M
August 14, 20250.060.060.060.070.0629.8M
August 13, 20250.060.060.060.060.0617.7M
August 12, 20250.060.060.060.060.0613.53M
August 11, 20250.060.060.060.060.063.52M
August 08, 20250.060.060.060.060.065.39M
August 07, 20250.060.060.060.060.0612.35M
August 06, 20250.060.060.060.060.064.16M
August 05, 20250.060.060.060.060.061.25M
August 04, 20250.060.060.060.060.0518.13M
August 01, 20250.060.060.060.060.0518.61M
July 31, 20250.060.060.060.060.0628.4M
July 30, 20250.060.060.060.060.0616.15M
July 29, 20250.060.060.060.060.0611.93M
July 28, 20250.060.060.060.060.069.33M
July 25, 20250.060.060.060.070.0625.96M
July 24, 20250.060.060.060.060.0629.04M
July 23, 20250.060.060.060.060.064.02M
July 22, 20250.060.060.060.060.0610.46M
July 21, 20250.060.060.060.060.0612.96M
July 18, 20250.060.060.060.060.064.81M
July 17, 20250.060.060.060.060.0616.04M
July 16, 20250.060.060.060.060.067.62M
July 15, 20250.060.060.060.060.0632.87M
July 14, 20250.060.060.060.070.0612.56M
July 11, 20250.070.060.060.070.0629.68M
July 10, 20250.060.060.060.070.0626.82M
July 09, 20250.070.060.060.070.0681.74M
July 08, 20250.060.060.060.060.0614.11M
July 07, 20250.060.060.060.060.0613.38M
July 04, 20250.060.060.060.060.0626.51M
July 03, 20250.060.060.060.060.0681.55M
July 02, 20250.050.050.050.060.0543.71M
June 30, 20250.050.050.050.050.0527.85M
June 27, 20250.050.050.050.050.0536.7M
June 26, 20250.050.050.050.050.0516M
June 25, 20250.050.050.050.050.054.74M
June 24, 20250.050.050.050.050.055.52M
June 23, 20250.050.050.050.050.056.53M
June 20, 20250.050.050.050.050.0516.87M
June 19, 20250.050.050.050.050.053.52M
June 18, 20250.050.050.050.050.0515.65M
June 17, 20250.050.050.050.050.056.68M
June 16, 20250.050.050.050.050.0517.44M
June 13, 20250.050.050.050.050.0512.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved