0.17
+0.003(+1.81%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 24.85M |
| February 16, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 15.08M |
| February 13, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 29.17M |
| February 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 25.19M |
| February 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 31.19M |
| February 10, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 40.21M |
| February 09, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 37.13M |
| February 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 43.16M |
| February 05, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 90.86M |
| February 04, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 87.28M |
| February 03, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.16 | 101.55M |
| February 02, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 230.44M |
| January 30, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 112.59M |
| January 29, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.18 | 199.67M |
| January 28, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 117.24M |
| January 27, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 241.25M |
| January 26, 2026 | 0.23 | 0.19 | 0.19 | 0.23 | 0.19 | 274.62M |
| January 23, 2026 | 0.19 | 0.21 | 0.21 | 0.24 | 0.19 | 389.86M |
| January 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 104M |
| January 21, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 90.79M |
| January 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 89.29M |
| January 19, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 136.99M |
| January 16, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 121.06M |
| January 15, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 202.55M |
| January 14, 2026 | 0.17 | 0.19 | 0.19 | 0.2 | 0.17 | 353.22M |
| January 13, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 299.8M |
| January 12, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 235.49M |
| January 09, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 152.81M |
| January 08, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 337.78M |
| January 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 151.72M |
| January 06, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 122.2M |
| January 05, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 60.71M |
| January 02, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 102.53M |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 31.12M |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 55.84M |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 96.93M |
| December 24, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 10.39M |
| December 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 29.19M |
| December 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 26.29M |
| December 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35.46M |
| December 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17.57M |
| December 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 37.14M |
| December 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 38.33M |
| December 15, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 53.45M |
| December 12, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 23.18M |
| December 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 31.63M |
| December 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 43.37M |
| December 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 86M |
| December 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 67.39M |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 58.3M |
| December 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 78.75M |
| December 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 97.43M |
| December 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 48.26M |
| December 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 105.3M |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 28.54M |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 56.56M |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.17M |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 29.48M |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21.52M |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 89.52M |