0.08
+0.014(+20.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 290.66M |
September 25, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 168.03M |
September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.52M |
September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 31.65M |
September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.94M |
September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.34M |
September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 29.51M |
September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15.66M |
September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.32M |
September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 6.47M |
September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 50.33M |
September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.59M |
September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24.1M |
September 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 9.85M |
September 08, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 5.69M |
September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 13.91M |
September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 18.16M |
September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 7.6M |
September 02, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 5.61M |
September 01, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 31.96M |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.33M |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.98M |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.5M |
August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19.14M |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 19.05M |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 32.21M |
August 21, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 30.25M |
August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 22.68M |
August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.44M |
August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 64.87M |
August 15, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 23.97M |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 29.8M |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.7M |
August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13.53M |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.52M |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.39M |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12.35M |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.16M |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.25M |
August 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 18.13M |
August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 18.61M |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 28.4M |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16.15M |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.93M |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.33M |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 25.96M |
July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 29.04M |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.02M |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.46M |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12.96M |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.81M |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16.04M |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.62M |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 32.87M |
July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 12.56M |
July 11, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 29.68M |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 26.82M |
July 09, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 81.74M |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14.11M |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13.38M |