0.11
+0.004(+3.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 78.75M |
| December 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 97.43M |
| December 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 48.26M |
| December 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 105.3M |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 28.54M |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 56.56M |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.17M |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 29.48M |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21.52M |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 89.52M |
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 77.37M |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 47.67M |
| November 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40.39M |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 104.5M |
| November 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 73.18M |
| November 13, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 115.37M |
| November 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 36.63M |
| November 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 45.02M |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 65.59M |
| November 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 121.53M |
| November 06, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 373.45M |
| November 05, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 135M |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 51.94M |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 41.11M |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 75.66M |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 148.73M |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 73.22M |
| October 27, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 171.44M |
| October 26, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 171.44M |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 48.41M |
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 48.41M |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 66.49M |
| October 21, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 73.56M |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 73.09M |
| October 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 114.42M |
| October 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 71.46M |
| October 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 116.08M |
| October 14, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 246.7M |
| October 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 430.16M |
| October 10, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 324.68M |
| October 09, 2025 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 361.7M |
| October 08, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 542.79M |
| October 06, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.09 | 269.85M |
| October 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 74.25M |
| October 02, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 293.44M |
| September 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 284.46M |
| September 29, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 131.1M |
| September 26, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 290.66M |
| September 25, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 168.03M |
| September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.52M |
| September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 31.65M |
| September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.94M |
| September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.34M |
| September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 29.51M |
| September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15.66M |
| September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.32M |
| September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 6.47M |
| September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 50.33M |
| September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.59M |
| September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24.1M |