China Daye Non-Ferrous Metals Mining Limited (0661.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0661.HK Historical Return
If you invested $1000 in China Daye Non-Ferrous Metals Mining Limited (0661.HK) 10 years ago, it would be worth $1,020.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $853.45, while $1000 invested 1 year ago would be worth $1,980. This corresponds to total returns of 2.02%, -14.66%, 98%, respectively, with annualized returns of 0.2%, -3.12%, 98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0661.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 13.85M |
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 50.12M |
| June 17, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 14.04M |
| June 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.36M |
| June 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.02M |
| June 12, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 24.01M |
| June 11, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 48.33M |
| June 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16.39M |
| June 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.58M |
| June 08, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 36.64M |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8.06M |
| June 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9.2M |
| June 03, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 13.01M |
| June 02, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 29.32M |
| June 01, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 11.14M |
| May 29, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 27.26M |
| May 28, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 18.99M |
| May 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 41.71M |
| May 26, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 32.67M |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.07M |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 19.75M |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.26M |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.52M |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 21.17M |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 32.05M |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 25.26M |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 26.33M |
| May 12, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 30.46M |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 24.14M |
| May 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 20.84M |
| May 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 17.49M |
| May 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21.73M |
| May 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.79M |
| May 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 17.09M |
| April 30, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 33.18M |
| April 29, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 53.34M |
| April 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 11.45M |
| April 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 26.81M |
| April 24, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 30.65M |
| April 23, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 30.59M |
| April 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16.03M |
| April 21, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 38.42M |
| April 20, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 51.62M |
| April 17, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 34.06M |
| April 16, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 74.5M |
| April 15, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 160.36M |
| April 14, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 42.53M |
| April 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 17.18M |
| April 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 46.82M |
| April 09, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 32.37M |
| April 08, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 89.76M |
| April 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 36.62M |
| April 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 38.27M |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 17.81M |
| March 30, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 19.41M |
| March 27, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 21.36M |
| March 26, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 45.98M |
| March 25, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 64.4M |
| March 24, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 65.06M |
| March 23, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 288.97M |
AD
