China Daye Non-Ferrous Metals Mining Limited (0661.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Daye Non-Ferrous Metals Mining Limited (0661.HK) 10 years ago, it would be worth $960.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,178.95, while $1000 invested 1 year ago would be worth $1,066.67. This corresponds to total returns of -3.95%, 17.89%, 6.67%, respectively, with annualized returns of -0.4%, 3.35%, 6.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 5.79M |
| November 10, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.9M |
| November 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.47M |
| November 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 18.85M |
| November 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 7.95M |
| November 04, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 14.56M |
| November 03, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 15.63M |
| November 02, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.48M |
| October 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 15M |
| October 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.88M |
| October 28, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 8.68M |
| October 27, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 12.18M |
| October 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 11.88M |
| October 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 17.25M |
| October 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.88M |
| October 21, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 7.77M |
| October 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 9.93M |
| October 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 7.89M |
| October 15, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 21.8M |
| October 14, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 39.55M |
| October 13, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 10.95M |
| October 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 11.72M |
| October 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 13.5M |
| October 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.97M |
| October 07, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 7.75M |
| October 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 10.93M |
| October 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.88M |
| October 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 18.71M |
| September 30, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 15.74M |
| September 29, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 7.95M |
| September 28, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 17.17M |
| September 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 5.95M |
| September 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.7M |
| September 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.45M |
| September 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 18.31M |
| September 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 10.68M |
| September 18, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 27.83M |
| September 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 10.43M |
| September 16, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 17.47M |
| September 15, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 53.71M |
| September 11, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 61.91M |
| September 10, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 32.33M |
| September 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 32.55M |
| September 08, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 55.82M |
| September 07, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 15.73M |
| September 04, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 21.69M |
| September 03, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 83.32M |
| September 02, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 54.8M |
| September 01, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 32.02M |
| August 31, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 27.39M |
| August 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 40.03M |
| August 27, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 58.03M |
| August 26, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 69.75M |
| August 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 38.68M |
| August 24, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 188.71M |
| August 21, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 55.11M |
| August 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 32.4M |
| August 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 24.85M |
| August 18, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 101.89M |
| August 17, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 75.04M |