Asia Financial Holdings Limited (0662.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Asia Financial Holdings Limited (0662.HK) 10 years ago, it would be worth $1,310.92 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,619.38, while $1000 invested 1 year ago would be worth $1,101.18. This corresponds to total returns of 31.09%, 61.94%, 10.12%, respectively, with annualized returns of 2.74%, 10.13%, 10.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 4.67 | 4.7 | 4.7 | 4.7 | 4.6 | 54,000 |
| September 17, 2026 | 4.73 | 4.6 | 4.6 | 4.73 | 4.6 | 24,000 |
| September 15, 2026 | 4.68 | 4.73 | 4.73 | 4.73 | 4.68 | 102,000 |
| September 11, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4,000 |
| September 03, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 14,000 |
| September 01, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 2,000 |
| August 28, 2026 | 4.76 | 4.7 | 4.7 | 4.76 | 4.7 | 58,000 |
| August 27, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 10,000 |
| August 26, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 2,000 |
| August 21, 2026 | 4.7 | 4.67 | 4.67 | 4.7 | 4.67 | 46,000 |
| August 13, 2026 | 4.69 | 4.75 | 4.75 | 4.75 | 4.69 | 22,000 |
| August 10, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 22,000 |
| August 07, 2026 | 4.64 | 4.75 | 4.75 | 4.75 | 4.64 | 34,000 |
| August 06, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 14,000 |
| August 04, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 28,000 |
| June 29, 2026 | 4.7 | 4.62 | 4.62 | 4.8 | 4.62 | 14,000 |
| June 17, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 12,000 |
| June 12, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 6,000 |
| June 11, 2026 | 4.8 | 4.83 | 4.83 | 4.87 | 4.8 | 12,000 |
| June 09, 2026 | 4.72 | 4.66 | 4.66 | 4.72 | 4.66 | 10,000 |
| June 08, 2026 | 4.71 | 4.72 | 4.72 | 4.72 | 4.71 | 22,000 |
| June 05, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 2,000 |
| June 04, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 6,000 |
| June 03, 2026 | 4.71 | 4.72 | 4.72 | 4.72 | 4.71 | 6,000 |