Asia Financial Holdings Limited (0662.HK) HKSE

4.85

-0.02(-0.41%)

Updated at May 29 02:33PM

Currency In HKD

0662.HK Historical Return

If you invested $1000 in Asia Financial Holdings Limited (0662.HK) 10 years ago, it would be worth $1,362.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,501.55, while $1000 invested 1 year ago would be worth $1,263.02. This corresponds to total returns of 36.24%, 50.15%, 26.3%, respectively, with annualized returns of 3.14%, 8.46%, 26.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0662.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	4.87	4.87	4.87	4.87	4.87	14,000
May 26, 2026	4.7	4.69	4.69	4.7	4.69	8,000
May 18, 2026	4.74	4.7	4.7	4.74	4.7	18,000
May 15, 2026	4.75	4.74	4.74	4.75	4.74	10,000
May 14, 2026	4.78	4.88	4.88	4.89	4.78	10,000
May 08, 2026	4.82	4.8	4.8	4.82	4.8	18,000
May 07, 2026	4.7	4.82	4.82	4.84	4.7	12,000
May 05, 2026	4.68	4.68	4.68	4.68	4.68	2,000
April 27, 2026	4.6	4.68	4.68	4.7	4.6	14,000
April 22, 2026	4.6	4.6	4.6	4.6	4.6	12,000
April 21, 2026	4.67	4.67	4.67	4.67	4.67	10,000
April 20, 2026	4.7	4.7	4.7	4.7	4.7	6,000
April 16, 2026	4.7	4.7	4.7	4.7	4.7	40,000
April 15, 2026	4.68	4.68	4.68	4.68	4.68	20,000
April 10, 2026	4.7	4.74	4.74	4.75	4.7	90,000
April 08, 2026	4.68	4.68	4.68	4.68	4.68	10,000
April 01, 2026	4.54	4.67	4.67	4.67	4.54	28,000
March 31, 2026	-1	-1	4.54	-1	-1	0
March 30, 2026	4.56	4.54	4.54	4.59	4.54	24,000
March 27, 2026	4.55	4.54	4.54	4.55	4.54	4,000
March 26, 2026	-1	-1	4.69	-1	-1	0
March 25, 2026	-1	-1	4.7	-1	-1	0
March 24, 2026	4.75	4.74	4.73	4.75	4.74	10,000
March 23, 2026	-1	-1	4.65	-1	-1	0
March 20, 2026	-1	-1	4.7	-1	-1	0
March 19, 2026	-1	-1	4.7	-1	-1	0
March 18, 2026	-1	-1	4.7	-1	-1	0
March 17, 2026	4.61	4.7	4.7	4.7	4.61	10,000
March 16, 2026	4.5	4.5	4.5	4.5	4.5	0
March 13, 2026	4.5	4.5	4.5	4.5	4.5	0
March 12, 2026	4.5	4.5	4.5	4.5	4.5	2,000
March 11, 2026	4.61	4.6	4.6	4.61	4.6	10,000
March 10, 2026	4.61	4.61	4.61	4.61	4.61	2,000
March 09, 2026	4.68	4.68	4.68	4.68	4.68	0
March 06, 2026	-1	-1	4.68	-1	-1	0
March 05, 2026	-1	-1	4.68	-1	-1	0
March 04, 2026	-1	-1	4.68	-1	-1	0
March 03, 2026	-1	-1	4.68	-1	-1	0
March 02, 2026	-1	-1	4.68	-1	-1	0
February 27, 2026	4.8	4.8	4.8	4.8	4.8	0
February 26, 2026	4.78	4.8	4.8	4.8	4.78	48,000
February 25, 2026	4.86	4.78	4.78	4.88	4.78	26,000
February 24, 2026	4.88	4.86	4.86	4.88	4.86	20,000
February 23, 2026	4.87	4.87	4.87	4.87	4.87	0
February 20, 2026	-1	-1	4.87	-1	-1	0
February 16, 2026	4.87	4.87	4.87	4.87	4.87	0
February 13, 2026	4.88	4.88	4.88	4.88	4.88	2,000
February 12, 2026	4.88	4.88	4.88	4.88	4.88	42,000
February 11, 2026	4.88	4.88	4.88	4.88	4.88	0
February 10, 2026	4.88	4.88	4.88	4.88	4.88	2,000
February 09, 2026	4.88	4.88	4.88	4.88	4.88	0
February 06, 2026	4.88	4.88	4.88	4.88	4.88	0
February 05, 2026	4.89	4.89	4.89	4.89	4.89	4,000
February 04, 2026	4.89	4.89	4.89	4.89	4.89	4,000
February 03, 2026	4.9	4.9	4.9	4.9	4.9	0
February 02, 2026	4.9	4.9	4.9	4.9	4.9	22,000