Asia Financial Holdings Limited (0662.HK) HKSE

Currency In HKD

0662.HK Historical Return

If you invested $1000 in Asia Financial Holdings Limited (0662.HK) 10 years ago, it would be worth $1,276.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,452.08, while $1000 invested 1 year ago would be worth $1,030.61. This corresponds to total returns of 27.67%, 45.21%, 3.06%, respectively, with annualized returns of 2.47%, 7.74%, 3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0662.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 12, 2026	4.55	4.55	4.55	4.55	4.55	18,000
October 09, 2026	4.55	4.55	4.55	4.55	4.55	10,000
October 08, 2026	4.55	4.56	4.56	4.56	4.55	10,000
October 07, 2026	4.53	4.53	4.53	4.53	4.53	18,000
October 02, 2026	4.55	4.55	4.55	4.56	4.55	46,000
September 29, 2026	4.67	4.7	4.7	4.7	4.6	54,000
September 17, 2026	4.73	4.6	4.6	4.73	4.6	24,000
September 15, 2026	4.68	4.73	4.73	4.73	4.68	102,000
September 11, 2026	4.8	4.8	4.8	4.8	4.8	4,000
September 03, 2026	4.7	4.68	4.68	4.7	4.68	14,000
September 01, 2026	4.68	4.68	4.68	4.68	4.68	2,000
August 28, 2026	4.76	4.7	4.7	4.76	4.7	58,000
August 27, 2026	4.8	4.8	4.8	4.8	4.8	10,000
August 26, 2026	4.67	4.68	4.68	4.68	4.67	2,000
August 21, 2026	4.7	4.67	4.67	4.7	4.67	46,000
August 13, 2026	4.69	4.75	4.75	4.75	4.69	22,000
August 10, 2026	4.7	4.7	4.7	4.7	4.7	22,000
August 07, 2026	4.64	4.75	4.75	4.75	4.64	34,000
August 06, 2026	4.8	4.8	4.8	4.8	4.8	14,000
August 04, 2026	4.67	4.67	4.67	4.67	4.67	28,000
June 29, 2026	4.7	4.62	4.62	4.8	4.62	14,000