4.31
-0.14(-3.15%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| February 07, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| February 06, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| February 05, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| February 04, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| February 03, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| January 28, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| January 27, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| January 24, 2025 | 3.5 | 3.9 | 3.9 | 3.9 | 3.5 | 4,000 |
| January 23, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| January 22, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| January 21, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| January 20, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| January 17, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| January 16, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| January 15, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| January 14, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| January 13, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| January 10, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| January 09, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| January 08, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| January 07, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| January 06, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| January 03, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| January 02, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| December 31, 2024 | 3.81 | 3.95 | 3.95 | 3.95 | 3.81 | 138,000 |
| December 30, 2024 | 3.89 | 3.87 | 3.87 | 3.89 | 3.85 | 12,000 |
| December 27, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| December 24, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| December 23, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| December 20, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| December 19, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| December 18, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| December 17, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| December 16, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| December 13, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| December 12, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| December 11, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| December 10, 2024 | 3.8 | 3.8 | 3.8 | 3.84 | 3.8 | 16,000 |
| December 09, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| December 06, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| December 05, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| December 04, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| December 03, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| December 02, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| November 29, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| November 28, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| November 27, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| November 26, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 3.79 | 1.41M |
| November 25, 2024 | 3.73 | 3.8 | 3.8 | 3.8 | 3.72 | 52,000 |
| November 22, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 50,000 |
| November 21, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| November 20, 2024 | 3.85 | 3.81 | 3.81 | 3.85 | 3.81 | 52,000 |
| November 19, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| November 18, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| November 15, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| November 14, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| November 13, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 6,000 |
| November 12, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 3.8 | 34,000 |
| November 11, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |