Asia Financial Holdings Limited (0662.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0662.HK Historical Return
If you invested $1000 in Asia Financial Holdings Limited (0662.HK) 10 years ago, it would be worth $1,313.51 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,537.97, while $1000 invested 1 year ago would be worth $1,249.36. This corresponds to total returns of 31.35%, 53.8%, 24.94%, respectively, with annualized returns of 2.76%, 8.99%, 24.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0662.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 12,000 |
| June 12, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 6,000 |
| June 11, 2026 | 4.8 | 4.83 | 4.83 | 4.87 | 4.8 | 12,000 |
| June 09, 2026 | 4.72 | 4.66 | 4.66 | 4.72 | 4.66 | 10,000 |
| June 08, 2026 | 4.71 | 4.72 | 4.72 | 4.72 | 4.71 | 22,000 |
| June 05, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 2,000 |
| June 04, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 6,000 |
| June 03, 2026 | 4.71 | 4.72 | 4.72 | 4.72 | 4.71 | 6,000 |
| May 29, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 14,000 |
| May 26, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 8,000 |
| May 18, 2026 | 4.74 | 4.7 | 4.7 | 4.74 | 4.7 | 18,000 |
| May 15, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 10,000 |
| May 14, 2026 | 4.78 | 4.88 | 4.88 | 4.89 | 4.78 | 10,000 |
| May 08, 2026 | 4.82 | 4.8 | 4.8 | 4.82 | 4.8 | 18,000 |
| May 07, 2026 | 4.7 | 4.82 | 4.82 | 4.84 | 4.7 | 12,000 |
| May 05, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 2,000 |
| April 27, 2026 | 4.6 | 4.68 | 4.68 | 4.7 | 4.6 | 14,000 |
| April 22, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 12,000 |
| April 21, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 10,000 |
| April 20, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 6,000 |
| April 16, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 40,000 |
| April 15, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 20,000 |
| April 10, 2026 | 4.7 | 4.74 | 4.74 | 4.75 | 4.7 | 90,000 |
| April 08, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 10,000 |
| April 01, 2026 | 4.54 | 4.67 | 4.67 | 4.67 | 4.54 | 28,000 |
| March 31, 2026 | -1 | -1 | 4.54 | -1 | -1 | 0 |
| March 30, 2026 | 4.56 | 4.54 | 4.54 | 4.59 | 4.54 | 24,000 |
| March 27, 2026 | 4.55 | 4.54 | 4.54 | 4.55 | 4.54 | 4,000 |
| March 26, 2026 | -1 | -1 | 4.69 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 4.7 | -1 | -1 | 0 |
| March 24, 2026 | 4.75 | 4.74 | 4.73 | 4.75 | 4.74 | 10,000 |
| March 23, 2026 | -1 | -1 | 4.65 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 4.7 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 4.7 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 4.7 | -1 | -1 | 0 |
| March 17, 2026 | 4.61 | 4.7 | 4.7 | 4.7 | 4.61 | 10,000 |
| March 16, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| March 13, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| March 12, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 2,000 |
| March 11, 2026 | 4.61 | 4.6 | 4.6 | 4.61 | 4.6 | 10,000 |
| March 10, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 2,000 |
| March 09, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| March 06, 2026 | -1 | -1 | 4.68 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 4.68 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 4.68 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 4.68 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 4.68 | -1 | -1 | 0 |
| February 27, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| February 26, 2026 | 4.78 | 4.8 | 4.8 | 4.8 | 4.78 | 48,000 |
| February 25, 2026 | 4.86 | 4.78 | 4.78 | 4.88 | 4.78 | 26,000 |
| February 24, 2026 | 4.88 | 4.86 | 4.86 | 4.88 | 4.86 | 20,000 |
| February 23, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
AD
