King Stone Energy Group Limited (0663.HK) HKSE

0.10

+0(+0.00%)

Updated at July 24, 2024 04:00AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 27, 20240.10.10.10.10.110,000
March 26, 20240.110.10.10.110.1130,000
March 22, 20240.110.110.110.110.11120,000
March 21, 20240.110.110.110.110.11200,000
March 20, 20240.110.110.110.110.11210,100
March 19, 20240.110.110.110.110.1260,000
March 18, 20240.10.110.110.110.1320,000
March 15, 20240.110.110.110.110.11280,000
March 13, 20240.110.110.110.110.1130,300
March 12, 20240.110.110.110.110.1260,000
March 11, 20240.10.110.110.110.1230,000
March 08, 20240.110.10.10.110.09350,000
March 07, 20240.10.10.10.10.1239,000
March 06, 20240.110.10.10.110.165,100
March 05, 20240.110.110.110.110.1190,000
March 04, 20240.120.110.110.120.1153,500
March 01, 20240.130.120.120.130.11201,800
February 29, 20240.120.120.120.120.111.18M
February 28, 20240.10.120.120.120.11.33M
February 27, 20240.10.120.120.120.1230,000
February 26, 20240.10.10.10.110.09910,500
February 23, 20240.10.10.10.10.10
February 22, 20240.10.10.10.10.190,000
February 21, 20240.110.110.110.110.1190,500
February 20, 20240.120.120.120.120.120
February 19, 20240.110.120.120.120.11140,000
February 16, 20240.120.110.110.120.1580,000
February 15, 20240.110.110.110.110.110
February 14, 20240.110.110.110.110.110
February 09, 20240.120.110.110.120.1155,200
February 08, 20240.110.120.120.120.11390,000
February 07, 20240.110.110.110.110.11120,000
February 06, 20240.110.110.110.110.110
February 05, 20240.110.120.120.120.11100,000
February 02, 20240.110.110.110.110.1140,000
February 01, 20240.110.110.110.110.110
January 31, 20240.110.110.110.110.1180,000
January 30, 20240.10.120.120.120.1400,000
January 29, 20240.110.110.110.110.1110,000
January 26, 20240.120.120.120.120.1220,000
January 25, 20240.120.120.120.120.120
January 24, 20240.120.120.120.120.120
January 23, 20240.120.120.120.120.120
January 22, 20240.110.120.120.120.11200,000
January 19, 20240.130.120.120.130.12150,300
January 18, 20240.110.120.120.120.11200,000
January 17, 20240.120.120.120.120.120
January 16, 20240.10.120.120.120.133,516
January 15, 20240.120.110.110.120.1140,000
January 12, 20240.130.120.120.130.1210,000
January 11, 20240.110.130.130.130.1150,000
January 10, 20240.110.110.110.110.1180,000
January 09, 20240.120.120.120.120.120
January 08, 20240.110.120.120.120.1120,000
January 05, 20240.120.120.120.120.120
January 04, 20240.130.130.130.130.1110,000
January 03, 20240.130.130.130.130.130
January 02, 20240.110.130.130.130.1144,100
December 29, 20230.110.110.110.120.11371,000
December 28, 20230.10.10.10.10.161,100