0.10
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 27, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| March 26, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 130,000 |
| March 22, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| March 21, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| March 20, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 210,100 |
| March 19, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 260,000 |
| March 18, 2024 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 320,000 |
| March 15, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 280,000 |
| March 13, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,300 |
| March 12, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 260,000 |
| March 11, 2024 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 230,000 |
| March 08, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 350,000 |
| March 07, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 239,000 |
| March 06, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 65,100 |
| March 05, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,000 |
| March 04, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 53,500 |
| March 01, 2024 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 201,800 |
| February 29, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.18M |
| February 28, 2024 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 1.33M |
| February 27, 2024 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 230,000 |
| February 26, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 910,500 |
| February 23, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 22, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| February 21, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,500 |
| February 20, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 19, 2024 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 140,000 |
| February 16, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 580,000 |
| February 15, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 14, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 09, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 55,200 |
| February 08, 2024 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 390,000 |
| February 07, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| February 06, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 05, 2024 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 100,000 |
| February 02, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| February 01, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 31, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |
| January 30, 2024 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 400,000 |
| January 29, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 110,000 |
| January 26, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| January 25, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 24, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 23, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 22, 2024 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 200,000 |
| January 19, 2024 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 150,300 |
| January 18, 2024 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 200,000 |
| January 17, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 16, 2024 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 33,516 |
| January 15, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 40,000 |
| January 12, 2024 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 10,000 |
| January 11, 2024 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 50,000 |
| January 10, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |
| January 09, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 08, 2024 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 120,000 |
| January 05, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 04, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 10,000 |
| January 03, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| January 02, 2024 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 44,100 |
| December 29, 2023 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 371,000 |
| December 28, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 61,100 |