1.52
+0.01(+0.66%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 09, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| January 08, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| January 05, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| January 04, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| January 03, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| January 02, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| December 29, 2023 | 1.51 | 1.51 | 1.51 | 1.52 | 1.51 | 25.88M |
| December 28, 2023 | 1.51 | 1.51 | 1.51 | 1.52 | 1.51 | 11.07M |
| December 27, 2023 | 1.51 | 1.51 | 1.51 | 1.52 | 1.51 | 7.54M |
| December 22, 2023 | 1.51 | 1.51 | 1.51 | 1.52 | 1.51 | 6.2M |
| December 21, 2023 | 1.51 | 1.51 | 1.51 | 1.52 | 1.51 | 6.21M |
| December 20, 2023 | 1.51 | 1.51 | 1.51 | 1.52 | 1.51 | 4.12M |
| December 19, 2023 | 1.51 | 1.51 | 1.51 | 1.52 | 1.51 | 16.23M |
| December 18, 2023 | 1.51 | 1.51 | 1.51 | 1.52 | 1.51 | 47.62M |
| December 15, 2023 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 18.34M |
| December 14, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 8.44M |
| December 13, 2023 | 1.5 | 1.5 | 1.5 | 1.51 | 1.5 | 9.81M |
| December 12, 2023 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 55.66M |
| December 11, 2023 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 10.27M |
| December 08, 2023 | 1.5 | 1.5 | 1.5 | 1.51 | 1.5 | 15.94M |
| December 07, 2023 | 1.5 | 1.5 | 1.5 | 1.51 | 1.5 | 66.33M |
| December 06, 2023 | 1.5 | 1.49 | 1.49 | 1.51 | 1.49 | 86.75M |
| December 05, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 12.71M |
| December 04, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 4.27M |
| December 01, 2023 | 1.49 | 1.49 | 1.49 | 1.5 | 1.49 | 8.69M |
| November 30, 2023 | 1.49 | 1.49 | 1.49 | 1.5 | 1.49 | 14.75M |
| November 29, 2023 | 1.49 | 1.49 | 1.49 | 1.5 | 1.49 | 7.45M |
| November 28, 2023 | 1.49 | 1.49 | 1.49 | 1.5 | 1.49 | 14.89M |
| November 27, 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | 8.88M |
| November 24, 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | 35.89M |
| November 23, 2023 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 32M |
| November 22, 2023 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | 18.69M |
| November 21, 2023 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | 31.54M |
| November 20, 2023 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 24.86M |
| November 17, 2023 | 1.47 | 1.48 | 1.48 | 1.48 | 1.46 | 17.16M |
| November 16, 2023 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 32.14M |
| November 15, 2023 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | 8.1M |
| November 14, 2023 | 1.43 | 1.44 | 1.44 | 1.44 | 1.42 | 11.2M |
| November 13, 2023 | 1.43 | 1.43 | 1.43 | 1.44 | 1.42 | 9.32M |
| November 10, 2023 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 4.69M |
| November 09, 2023 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 3.74M |
| November 08, 2023 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 5.82M |
| November 07, 2023 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 9.63M |
| November 06, 2023 | 1.41 | 1.42 | 1.42 | 1.44 | 1.41 | 33.03M |
| November 03, 2023 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 12.67M |
| November 02, 2023 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 6.35M |
| November 01, 2023 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 8.15M |
| October 31, 2023 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 20.78M |
| October 30, 2023 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 5.1M |
| October 27, 2023 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 10.58M |
| October 26, 2023 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 15.69M |
| October 25, 2023 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 15.36M |
| October 24, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 21.59M |
| October 20, 2023 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 17.78M |
| October 19, 2023 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 36.34M |
| October 18, 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | 12.56M |
| October 17, 2023 | 1.4 | 1.42 | 1.42 | 1.42 | 1.4 | 39.17M |
| October 16, 2023 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 48.05M |
| October 13, 2023 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 60.5M |
| October 12, 2023 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 63.39M |
