LG Electronics Inc. - 066570.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	89,900	94,800	94,800	95,600	89,000	1.76M
December 03, 2025	87,200	89,500	89,500	90,500	86,800	613,148
December 02, 2025	85,800	87,200	87,200	87,200	85,500	400,432
December 01, 2025	85,800	85,400	85,400	86,400	85,100	479,653
November 28, 2025	85,800	85,600	85,600	86,100	84,900	376,846
November 27, 2025	86,600	85,400	85,400	87,100	85,000	501,132
November 26, 2025	86,200	86,500	86,500	86,500	84,700	455,906
November 25, 2025	85,800	85,300	85,300	87,700	85,100	453,913
November 24, 2025	87,500	84,000	84,000	87,500	84,000	747,638
November 21, 2025	85,200	86,400	86,400	86,700	84,900	349,362
November 20, 2025	88,900	87,300	87,300	89,200	87,300	397,999
November 19, 2025	88,500	87,100	87,100	88,600	85,000	613,143
November 18, 2025	90,700	87,600	87,600	91,000	87,500	679,903
November 17, 2025	92,000	91,400	91,400	92,000	90,400	480,706
November 14, 2025	90,600	90,200	90,200	92,300	90,000	624,551
November 13, 2025	92,900	92,500	92,500	96,200	91,800	1.33M
November 12, 2025	94,500	92,900	92,900	94,500	92,000	1.02M
November 11, 2025	90,300	90,600	90,600	92,500	89,800	999,981
November 10, 2025	89,000	89,600	89,600	90,400	86,700	702,948
November 07, 2025	91,100	88,300	88,300	91,100	87,600	1.16M
November 06, 2025	89,100	91,700	91,700	93,300	88,700	2.25M
November 05, 2025	88,000	87,100	87,100	88,000	83,400	946,982
November 04, 2025	88,600	88,500	88,500	91,300	88,300	932,443
November 03, 2025	88,700	88,600	88,600	90,200	87,900	927,485
October 31, 2025	86,800	87,600	87,600	88,500	86,300	1.1M
October 30, 2025	89,100	87,600	87,600	90,200	87,100	752,690
October 29, 2025	89,700	88,800	88,800	89,700	88,100	705,875
October 28, 2025	89,100	89,100	89,100	89,200	88,100	491,203
October 27, 2025	88,200	89,000	89,000	90,800	88,100	579,322
October 24, 2025	90,400	88,000	88,000	90,500	86,400	1.19M
October 23, 2025	88,600	90,200	90,200	91,200	88,300	688,371
October 22, 2025	90,000	89,600	89,600	90,100	87,600	650,557
October 21, 2025	91,400	89,200	89,200	91,900	88,600	1.11M
October 20, 2025	85,800	91,000	91,000	91,400	85,700	2.11M
October 17, 2025	83,300	84,200	84,200	84,700	83,100	608,036
October 16, 2025	83,100	83,900	83,900	84,400	83,100	628,285
October 15, 2025	83,500	84,300	84,300	84,500	82,600	846,428
October 14, 2025	81,500	83,000	83,000	83,800	81,100	1.64M
October 13, 2025	77,800	81,000	81,000	81,300	77,000	1.38M
October 10, 2025	77,600	79,000	79,000	79,100	76,900	1.05M
October 02, 2025	75,900	76,400	76,400	77,000	75,650	975,859
October 01, 2025	76,100	75,100	75,100	76,300	75,000	327,389
September 30, 2025	76,500	75,600	75,600	76,500	75,000	846,132
September 29, 2025	77,000	76,700	76,700	77,700	76,400	285,177
September 26, 2025	77,200	76,300	76,300	77,400	76,000	591,020
September 25, 2025	77,500	77,900	77,900	78,200	77,400	424,766
September 24, 2025	79,100	78,000	78,000	79,100	77,000	678,229
September 23, 2025	80,700	79,400	79,400	80,900	78,700	781,760
September 22, 2025	80,100	79,700	79,700	81,600	79,700	641,705
September 19, 2025	81,800	79,100	79,100	81,800	79,100	1.4M
September 18, 2025	81,300	82,200	82,200	83,800	80,000	3.87M
September 17, 2025	77,400	77,900	77,900	78,800	77,200	777,600
September 16, 2025	77,200	77,000	77,000	77,500	76,800	375,476
September 15, 2025	77,000	77,100	77,100	77,700	76,800	375,754
September 12, 2025	76,300	77,000	77,000	77,400	76,200	512,366
September 11, 2025	75,900	75,900	75,900	76,600	75,600	472,780
September 10, 2025	75,600	75,800	75,800	76,200	75,000	332,791
September 09, 2025	75,300	75,600	75,600	75,800	74,700	264,389
September 08, 2025	75,100	75,200	75,200	75,400	74,700	208,733
September 05, 2025	75,600	75,100	75,100	75,700	74,700	226,879

LG Electronics Inc. (066570.KS) KSC