LG Electronics Inc. - 066570.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2025	76,900	76,500	76,500	77,100	75,600	343,923
August 18, 2025	77,200	76,800	76,800	77,700	76,700	287,958
August 14, 2025	78,500	77,200	77,200	78,500	77,000	459,207
August 13, 2025	76,400	78,300	78,300	78,900	76,000	881,201
August 12, 2025	76,500	75,900	75,900	77,100	75,900	341,584
August 11, 2025	77,000	76,600	76,600	78,100	76,600	348,955
August 08, 2025	77,100	76,900	76,900	77,400	76,600	249,018
August 07, 2025	77,000	77,200	77,200	77,400	76,400	250,257
August 06, 2025	76,100	76,900	76,400	77,400	76,100	254,054
August 05, 2025	76,200	76,600	76,600	77,300	76,100	355,246
August 04, 2025	75,500	75,800	75,800	76,000	74,800	245,078
August 01, 2025	76,800	75,000	75,000	77,500	75,000	600,252
July 31, 2025	79,900	77,400	77,400	80,000	76,900	735,716
July 30, 2025	77,200	78,700	78,700	79,500	77,000	779,571
July 29, 2025	77,400	77,400	77,400	77,800	76,400	383,024
July 28, 2025	77,400	77,800	77,800	78,400	76,900	408,671
July 25, 2025	79,000	77,100	77,100	79,000	76,800	431,257
July 24, 2025	79,000	77,900	77,900	79,100	77,400	671,233
July 23, 2025	77,700	79,100	79,100	79,500	77,100	1.02M
July 22, 2025	77,200	76,900	76,900	79,000	76,400	893,819
July 21, 2025	76,100	76,600	76,600	77,000	75,800	277,303
July 18, 2025	76,200	76,200	76,200	76,600	75,700	268,217
July 17, 2025	76,000	76,000	76,000	76,200	74,600	407,893
July 16, 2025	76,600	75,400	75,400	76,800	75,400	531,088
July 15, 2025	77,100	76,900	76,900	77,400	76,200	478,176
July 14, 2025	75,800	77,200	77,200	80,900	75,700	1.77M
July 11, 2025	75,400	75,300	75,300	76,100	74,800	359,566
July 10, 2025	75,000	75,400	75,400	76,000	74,400	623,424
July 09, 2025	73,800	73,700	73,700	74,100	73,200	360,540
July 08, 2025	73,600	73,600	73,600	74,600	73,000	707,380
July 07, 2025	77,000	74,100	74,100	77,000	74,000	791,075
July 04, 2025	78,600	77,200	77,200	80,800	77,200	922,122
July 03, 2025	76,700	77,900	77,900	78,000	76,000	704,594
July 02, 2025	75,400	76,200	76,200	76,200	74,600	419,986
July 01, 2025	74,300	75,400	75,400	76,800	74,200	655,170
June 30, 2025	74,300	73,800	73,800	74,800	73,700	422,420
June 27, 2025	74,800	74,100	74,100	75,200	73,700	434,975
June 26, 2025	76,200	74,700	74,700	76,200	74,300	393,009
June 25, 2025	76,800	76,100	76,100	77,000	75,000	514,310
June 24, 2025	76,600	76,200	76,200	77,600	75,800	1.17M
June 23, 2025	72,800	74,700	74,700	78,500	71,500	1.37M
June 20, 2025	73,300	74,000	74,000	74,000	72,800	357,501
June 19, 2025	74,200	73,100	73,100	74,300	72,600	356,688
June 18, 2025	71,800	73,800	73,800	74,500	71,500	614,052
June 17, 2025	72,200	72,200	72,200	73,500	71,800	479,069
June 16, 2025	71,400	72,000	72,000	72,000	70,600	394,654
June 13, 2025	74,200	72,200	72,200	74,700	71,800	987,231
June 12, 2025	76,400	75,200	75,200	76,500	74,900	897,232
June 11, 2025	74,000	74,600	74,600	74,600	73,400	514,323
June 10, 2025	73,700	73,700	73,700	74,600	72,600	640,483
June 09, 2025	73,000	72,900	72,900	73,600	72,700	452,130
June 05, 2025	71,600	72,400	72,400	72,800	71,600	458,239
June 04, 2025	71,500	71,300	71,300	72,600	71,100	585,372
June 02, 2025	70,800	70,800	70,800	71,400	70,600	251,758
May 30, 2025	71,800	71,100	71,100	72,300	70,800	867,737
May 29, 2025	71,800	72,200	72,200	72,300	71,000	371,386
May 28, 2025	69,500	71,200	71,200	71,500	69,300	561,303
May 27, 2025	70,800	69,000	69,000	70,900	68,300	681,349
May 26, 2025	70,000	71,600	71,600	71,600	69,600	239,182
May 23, 2025	70,400	70,000	70,000	70,900	70,000	209,927

LG Electronics Inc. (066570.KS) KSC