LG Electronics Inc. - 066570.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	120,300	123,600	123,600	126,100	120,300	2M
February 19, 2026	120,000	121,100	121,100	122,600	119,000	1.92M
February 13, 2026	117,900	117,200	117,200	119,700	116,100	2.26M
February 12, 2026	127,800	121,400	121,400	127,800	119,000	5.29M
February 11, 2026	106,500	127,900	127,900	128,700	106,400	13.37M
February 10, 2026	103,300	104,000	104,000	104,700	102,500	1.12M
February 09, 2026	101,200	102,600	102,600	103,200	100,100	899,239
February 06, 2026	98,300	99,200	99,200	99,200	96,000	876,678
February 05, 2026	101,800	100,300	100,300	102,600	99,500	880,719
February 04, 2026	100,300	102,800	102,800	103,800	100,200	1.47M
February 03, 2026	98,700	100,300	100,300	100,700	98,100	1.04M
February 02, 2026	98,300	96,600	96,600	100,200	95,400	1.07M
January 30, 2026	100,000	99,100	99,100	102,200	98,800	1.28M
January 29, 2026	100,100	100,900	100,900	101,500	97,500	1.56M
January 28, 2026	102,000	99,900	99,900	102,100	99,800	1.27M
January 27, 2026	101,300	101,300	101,300	101,400	99,500	1.13M
January 26, 2026	104,900	102,500	102,500	105,000	101,700	1.44M
January 23, 2026	106,200	105,600	105,600	108,600	104,700	1.22M
January 22, 2026	111,600	106,200	106,200	111,600	105,400	1.8M
January 21, 2026	102,500	109,300	109,300	110,500	101,500	2.54M
January 20, 2026	109,200	105,000	105,000	109,300	102,100	1.91M
January 19, 2026	97,700	106,900	106,900	107,600	95,300	3.89M
January 16, 2026	95,100	98,400	98,400	103,700	94,300	4.75M
January 15, 2026	92,200	94,000	94,000	94,400	91,700	1.12M
January 14, 2026	91,900	92,500	92,500	97,200	91,100	2.2M
January 13, 2026	88,600	90,800	90,800	90,800	88,200	1.13M
January 12, 2026	88,900	88,000	88,000	89,000	86,600	1.17M
January 09, 2026	92,000	89,100	89,100	92,200	87,900	1.55M
January 08, 2026	92,000	92,200	92,200	92,900	91,100	767,354
January 07, 2026	94,000	92,300	92,300	94,000	90,800	1.02M
January 06, 2026	94,000	94,000	94,000	96,400	93,000	870,410
January 05, 2026	92,500	93,000	93,000	94,700	92,400	753,679
January 02, 2026	92,200	91,400	91,400	92,200	90,800	467,181
December 30, 2025	92,000	91,900	91,900	92,200	90,900	471,271
December 29, 2025	91,300	91,800	91,800	91,900	90,300	373,276
December 26, 2025	93,400	91,600	91,600	93,400	91,500	382,565
December 24, 2025	93,200	92,500	92,500	94,100	92,500	308,253
December 23, 2025	94,100	92,700	92,700	94,700	92,500	442,065
December 22, 2025	94,800	93,900	93,900	94,900	93,000	475,361
December 19, 2025	94,100	94,300	94,300	94,300	92,700	774,448
December 18, 2025	94,000	93,000	93,000	94,200	91,500	720,884
December 17, 2025	94,000	96,300	96,300	96,500	93,400	730,839
December 16, 2025	96,100	93,100	93,100	96,200	92,800	599,009
December 15, 2025	94,700	95,700	95,700	97,100	94,200	581,279
December 12, 2025	95,700	96,400	96,400	96,400	94,800	481,346
December 11, 2025	95,900	94,700	94,700	96,800	94,700	785,399
December 10, 2025	95,800	94,500	94,500	95,900	94,000	590,614
December 09, 2025	97,000	95,500	95,500	97,000	94,800	767,435
December 08, 2025	99,700	97,100	97,100	99,800	96,100	851,551
December 05, 2025	98,200	99,700	99,700	102,500	97,400	2.78M
December 04, 2025	89,900	94,800	94,800	95,600	89,000	1.76M
December 03, 2025	87,200	89,500	89,500	90,500	86,800	613,148
December 02, 2025	85,800	87,200	87,200	87,200	85,500	400,432
December 01, 2025	85,800	85,400	85,400	86,400	85,100	479,653
November 28, 2025	85,800	85,600	85,600	86,100	84,900	376,846
November 27, 2025	86,600	85,400	85,400	87,100	85,000	501,132
November 26, 2025	86,200	86,500	86,500	86,500	84,700	455,906
November 25, 2025	85,800	85,300	85,300	87,700	85,100	453,913
November 24, 2025	87,500	84,000	84,000	87,500	84,000	747,638
November 21, 2025	85,200	86,400	86,400	86,700	84,900	349,362

LG Electronics Inc. (066570.KS) KSC