LG Electronics Inc. (066570.KS) KSC

129,900.00

-2900(-2.18%)

Updated at April 23 03:30PM

Currency In KRW

066570.KS Historical Return

If you invested ₩1000 in LG Electronics Inc. (066570.KS) 10 years ago, it would be worth ₩2,322.64 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩831.55, while ₩1000 invested 1 year ago would be worth ₩1,845.65. This corresponds to total returns of 132.26%, -16.85%, 84.57%, respectively, with annualized returns of 8.79%, -3.62%, 84.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

066570.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	126,000	132,800	132,800	133,900	125,600	1.47M
April 21, 2026	125,800	126,600	126,600	127,000	125,300	640,850
April 20, 2026	123,700	124,500	124,500	125,800	123,000	448,899
April 17, 2026	125,400	124,200	124,200	125,600	123,200	553,439
April 16, 2026	123,300	126,000	126,000	127,000	122,500	918,302
April 15, 2026	124,000	122,200	122,200	126,300	121,000	1.02M
April 14, 2026	118,200	120,000	120,000	121,400	117,600	679,271
April 13, 2026	115,300	115,300	115,300	116,800	114,700	469,084
April 10, 2026	119,000	118,400	118,400	119,900	117,200	650,745
April 09, 2026	117,100	117,200	117,200	120,700	115,700	1.33M
April 08, 2026	114,200	116,700	116,700	117,300	112,900	1.19M
April 07, 2026	111,400	107,100	107,100	114,400	105,000	1.13M
April 06, 2026	108,100	109,400	109,400	110,200	107,800	370,007
April 03, 2026	110,800	108,300	108,300	111,500	107,300	451,171
April 02, 2026	115,300	108,800	108,800	116,400	107,200	932,281
April 01, 2026	110,700	112,500	112,500	113,100	109,200	704,707
March 31, 2026	105,300	105,600	105,600	107,900	103,600	709,041
March 30, 2026	105,700	108,300	108,300	108,900	104,600	462,366
March 27, 2026	109,100	112,000	111,150	112,200	107,700	546,203
March 26, 2026	114,300	113,000	112,142.41	115,200	111,200	639,116
March 25, 2026	116,100	114,700	113,829.51	117,300	114,200	689,545
March 24, 2026	114,200	114,300	113,432.54	116,000	110,900	701,642
March 23, 2026	111,300	109,500	108,668.97	113,500	109,000	976,637
March 20, 2026	117,000	117,900	117,005.22	120,300	116,500	619,721
March 19, 2026	115,900	116,200	115,318.12	117,900	115,200	587,582
March 18, 2026	116,400	120,000	119,089.29	120,700	115,800	1M
March 17, 2026	116,900	114,500	113,631.03	117,400	114,500	747,759
March 16, 2026	112,900	114,200	113,333.3	116,700	112,300	648,195
March 13, 2026	110,600	113,100	112,241.65	114,400	109,800	733,098
March 12, 2026	116,300	114,000	113,134.82	117,400	113,800	956,065
March 11, 2026	118,600	117,900	117,005.22	122,500	116,500	1.08M
March 10, 2026	119,300	115,300	115,020.4	119,300	115,100	566,547
March 09, 2026	110,800	113,400	112,539.37	113,700	108,000	996,453
March 06, 2026	112,500	118,000	117,104.46	119,400	112,500	1.22M
March 05, 2026	118,700	115,400	114,524.2	120,700	113,900	2.04M
March 04, 2026	118,000	111,600	108,172.77	123,100	106,700	2.07M
March 03, 2026	140,100	127,600	126,631.61	141,300	127,000	2.71M
February 27, 2026	144,700	145,700	144,764.61	151,900	143,600	2.61M
February 26, 2026	142,000	146,700	145,758.19	149,100	140,500	4.57M
February 25, 2026	134,400	133,300	132,444.2	134,400	131,200	1.27M
February 24, 2026	134,700	134,500	133,636.52	135,800	128,600	1.92M
February 23, 2026	125,400	132,600	131,748.7	139,500	124,500	5.62M
February 20, 2026	120,300	123,600	122,806.49	126,100	120,300	2M
February 19, 2026	120,000	121,100	120,322.54	122,600	119,000	1.92M
February 13, 2026	117,900	117,200	116,447.58	119,700	116,100	2.26M
February 12, 2026	127,800	121,400	120,620.61	127,800	119,000	5.29M
February 11, 2026	106,500	127,900	127,078.88	128,700	106,400	13.37M
February 10, 2026	103,300	104,000	103,332.32	104,700	102,500	1.12M
February 09, 2026	101,200	102,600	101,941.31	103,200	100,100	899,239
February 06, 2026	98,300	99,200	98,563.14	99,200	96,000	876,678
February 05, 2026	101,800	100,300	99,656.07	102,600	99,500	880,719
February 04, 2026	100,300	102,800	102,140.02	103,800	100,200	1.47M
February 03, 2026	98,700	100,300	99,656.07	100,700	98,100	1.04M
February 02, 2026	98,300	96,600	95,979.83	100,200	95,400	1.07M
January 30, 2026	100,000	99,100	98,463.78	102,200	98,800	1.28M
January 29, 2026	100,100	100,900	100,252.22	101,500	97,500	1.56M
January 28, 2026	102,000	99,900	99,258.64	102,100	99,800	1.27M
January 27, 2026	101,300	101,300	100,649.65	101,400	99,500	1.13M
January 26, 2026	104,900	102,500	101,841.95	105,000	101,700	1.44M
January 23, 2026	106,200	105,600	104,922.05	108,600	104,700	1.22M