LG Electronics Inc. (066570.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
066570.KS Historical Return
If you invested ₩1000 in LG Electronics Inc. (066570.KS) 10 years ago, it would be worth ₩4,263.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,460.17, while ₩1000 invested 1 year ago would be worth ₩2,645.44. This corresponds to total returns of 326.38%, 46.02%, 164.54%, respectively, with annualized returns of 15.6%, 7.87%, 164.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
066570.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 207,000 | 206,500 | 206,500 | 210,500 | 204,000 | 492,784 |
| September 09, 2026 | 207,000 | 204,500 | 204,500 | 207,500 | 201,500 | 507,954 |
| September 08, 2026 | 215,000 | 205,000 | 205,000 | 215,500 | 205,000 | 636,220 |
| September 07, 2026 | 212,500 | 214,000 | 214,000 | 225,500 | 212,500 | 1.73M |
| September 04, 2026 | 204,000 | 201,500 | 201,500 | 206,500 | 200,500 | 455,702 |
| September 03, 2026 | 203,000 | 199,700 | 199,700 | 205,000 | 195,100 | 505,612 |
| September 02, 2026 | 199,900 | 200,500 | 200,500 | 204,500 | 197,500 | 508,732 |
| September 01, 2026 | 212,500 | 206,500 | 206,500 | 212,500 | 203,000 | 688,492 |
| August 31, 2026 | 196,800 | 216,500 | 216,500 | 217,000 | 193,400 | 1.62M |
| August 28, 2026 | 199,400 | 201,500 | 201,500 | 202,000 | 197,100 | 597,180 |
| August 27, 2026 | 204,000 | 198,300 | 198,300 | 204,500 | 197,000 | 490,311 |
| August 26, 2026 | 200,000 | 200,500 | 200,500 | 201,500 | 196,100 | 518,763 |
| August 25, 2026 | 196,000 | 200,500 | 200,500 | 200,500 | 188,800 | 590,181 |
| August 24, 2026 | 197,200 | 199,800 | 199,800 | 202,000 | 194,400 | 607,625 |
| August 21, 2026 | 197,000 | 194,500 | 194,500 | 198,300 | 191,300 | 889,571 |
| August 20, 2026 | 204,000 | 202,500 | 202,500 | 205,500 | 200,500 | 520,386 |
| August 19, 2026 | 198,400 | 201,500 | 201,500 | 210,500 | 197,300 | 896,941 |
| August 18, 2026 | 225,500 | 208,000 | 208,000 | 231,500 | 205,500 | 1.58M |
| August 14, 2026 | 212,000 | 215,000 | 215,000 | 225,000 | 206,500 | 1.66M |
| August 13, 2026 | 209,500 | 206,500 | 206,500 | 211,500 | 202,500 | 1.41M |
| August 12, 2026 | 184,200 | 205,000 | 205,000 | 212,500 | 184,200 | 3.03M |
| August 11, 2026 | 187,700 | 181,700 | 181,700 | 187,700 | 181,700 | 842,172 |
| August 10, 2026 | 184,600 | 190,000 | 190,000 | 190,600 | 180,900 | 1M |
| August 07, 2026 | 187,400 | 185,000 | 185,000 | 187,500 | 178,100 | 1.51M |
| August 06, 2026 | 176,700 | 175,200 | 175,200 | 181,200 | 171,600 | 928,163 |
| August 05, 2026 | 170,900 | 179,500 | 179,500 | 181,200 | 169,000 | 1.39M |
| August 04, 2026 | 160,400 | 165,500 | 165,500 | 167,300 | 156,900 | 1.24M |
| August 03, 2026 | 158,200 | 158,800 | 158,800 | 161,000 | 154,100 | 786,622 |
| July 31, 2026 | 157,500 | 162,100 | 162,100 | 162,400 | 152,500 | 1.93M |
| July 30, 2026 | 144,200 | 148,000 | 148,000 | 154,400 | 144,200 | 1.27M |
| July 29, 2026 | 159,800 | 150,500 | 150,500 | 162,400 | 141,900 | 1.72M |
| July 28, 2026 | 165,100 | 157,500 | 157,500 | 167,900 | 155,300 | 1.03M |
| July 27, 2026 | 173,700 | 172,300 | 172,300 | 176,500 | 169,500 | 918,369 |
| July 23, 2026 | 186,000 | 187,500 | 187,500 | 187,500 | 178,400 | 1.15M |
| July 22, 2026 | 180,000 | 182,700 | 182,700 | 194,300 | 179,300 | 1.69M |
| July 21, 2026 | 166,500 | 173,200 | 173,200 | 174,600 | 162,800 | 1.2M |
| July 20, 2026 | 172,000 | 167,200 | 167,200 | 175,700 | 166,700 | 1.26M |
| July 16, 2026 | 192,000 | 179,000 | 179,000 | 192,700 | 177,500 | 1.48M |
| July 15, 2026 | 191,500 | 194,000 | 194,000 | 197,900 | 189,700 | 1.46M |
| July 14, 2026 | 185,200 | 185,400 | 185,400 | 188,400 | 175,800 | 1.9M |
| July 13, 2026 | 185,500 | 185,600 | 185,600 | 208,500 | 183,800 | 2.77M |
| July 10, 2026 | 179,700 | 182,400 | 182,400 | 186,300 | 178,100 | 1.36M |
| July 09, 2026 | 195,000 | 178,000 | 178,000 | 195,400 | 175,400 | 2.29M |
| July 08, 2026 | 187,400 | 195,800 | 195,800 | 206,000 | 186,400 | 3.39M |
| July 07, 2026 | 182,000 | 189,100 | 189,100 | 189,100 | 175,000 | 1.94M |
| July 06, 2026 | 192,000 | 185,700 | 185,700 | 194,500 | 181,400 | 1.08M |
| July 03, 2026 | 190,000 | 191,000 | 191,000 | 191,300 | 177,400 | 1.48M |
| July 02, 2026 | 185,000 | 192,300 | 192,300 | 198,600 | 182,100 | 1.99M |
| July 01, 2026 | 202,500 | 193,300 | 193,300 | 202,500 | 190,200 | 1.52M |
| June 30, 2026 | 207,000 | 203,000 | 203,000 | 207,500 | 199,300 | 1.2M |
| June 29, 2026 | 195,600 | 196,700 | 196,700 | 198,600 | 186,100 | 1.68M |
| June 26, 2026 | 198,100 | 195,900 | 195,900 | 201,000 | 183,900 | 2.08M |
| June 25, 2026 | 210,000 | 203,000 | 203,000 | 210,500 | 200,500 | 1.13M |
| June 24, 2026 | 202,500 | 204,500 | 204,500 | 209,500 | 198,200 | 1.5M |
| June 23, 2026 | 228,500 | 202,000 | 202,000 | 229,000 | 201,000 | 2.04M |
| June 22, 2026 | 227,000 | 227,500 | 227,500 | 241,500 | 221,000 | 3.27M |
| June 19, 2026 | 229,000 | 211,500 | 211,500 | 229,500 | 205,500 | 3.24M |
| June 18, 2026 | 239,500 | 228,500 | 228,500 | 242,000 | 226,000 | 1.65M |
| June 17, 2026 | 229,000 | 234,500 | 234,500 | 239,500 | 224,000 | 1.31M |
| June 16, 2026 | 249,500 | 234,000 | 234,000 | 250,000 | 232,000 | 1.53M |
AD
