LG Electronics Inc. (066570.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
066570.KS Historical Return
If you invested ₩1000 in LG Electronics Inc. (066570.KS) 10 years ago, it would be worth ₩4,534.55 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,497.55, while ₩1000 invested 1 year ago would be worth ₩3,085.25. This corresponds to total returns of 353.45%, 49.75%, 208.53%, respectively, with annualized returns of 16.31%, 8.41%, 208.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
066570.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 227,000 | 227,500 | 227,500 | 241,500 | 221,000 | 3.27M |
| June 19, 2026 | 229,000 | 211,500 | 211,500 | 229,500 | 205,500 | 3.24M |
| June 18, 2026 | 239,500 | 228,500 | 228,500 | 242,000 | 226,000 | 1.65M |
| June 17, 2026 | 229,000 | 234,500 | 234,500 | 239,500 | 224,000 | 1.31M |
| June 16, 2026 | 249,500 | 234,000 | 234,000 | 250,000 | 232,000 | 1.53M |
| June 15, 2026 | 234,000 | 243,500 | 243,500 | 262,000 | 232,500 | 2.59M |
| June 12, 2026 | 236,500 | 225,500 | 225,500 | 247,500 | 223,000 | 3.05M |
| June 11, 2026 | 210,000 | 226,000 | 226,000 | 228,000 | 207,500 | 3.6M |
| June 10, 2026 | 236,000 | 224,000 | 224,000 | 251,000 | 216,500 | 3.57M |
| June 09, 2026 | 274,500 | 248,000 | 248,000 | 277,000 | 228,000 | 5.19M |
| June 08, 2026 | 255,000 | 268,000 | 268,000 | 292,500 | 254,500 | 4.15M |
| June 05, 2026 | 320,000 | 303,000 | 303,000 | 336,000 | 294,500 | 6.24M |
| June 04, 2026 | 358,000 | 328,000 | 328,000 | 361,000 | 328,000 | 4.41M |
| June 02, 2026 | 423,000 | 392,500 | 392,500 | 438,000 | 330,000 | 10.63M |
| June 01, 2026 | 375,000 | 380,500 | 380,500 | 380,500 | 358,500 | 4.89M |
| May 29, 2026 | 255,500 | 293,000 | 293,000 | 293,000 | 248,500 | 9.34M |
| May 28, 2026 | 234,500 | 225,500 | 225,500 | 243,000 | 215,000 | 3.11M |
| May 27, 2026 | 244,000 | 235,000 | 235,000 | 245,500 | 230,000 | 2.85M |
| May 26, 2026 | 246,000 | 239,500 | 239,500 | 249,000 | 228,000 | 2.75M |
| May 22, 2026 | 241,000 | 237,000 | 237,000 | 247,500 | 228,000 | 4.23M |
| May 21, 2026 | 192,300 | 235,000 | 235,000 | 235,000 | 191,000 | 5.34M |
| May 20, 2026 | 189,500 | 181,000 | 181,000 | 190,100 | 175,300 | 3.79M |
| May 19, 2026 | 209,500 | 191,700 | 191,700 | 214,000 | 187,400 | 4.82M |
| May 18, 2026 | 249,000 | 217,000 | 217,000 | 249,500 | 212,000 | 3.84M |
| May 15, 2026 | 256,000 | 240,500 | 240,500 | 266,500 | 233,000 | 5.97M |
| May 14, 2026 | 202,000 | 217,000 | 217,000 | 224,500 | 201,000 | 4.51M |
| May 13, 2026 | 192,800 | 191,400 | 191,400 | 195,000 | 183,900 | 4.47M |
| May 12, 2026 | 161,400 | 184,900 | 184,900 | 194,900 | 160,400 | 10.15M |
| May 11, 2026 | 157,600 | 156,700 | 156,700 | 158,600 | 152,000 | 1.76M |
| May 08, 2026 | 148,000 | 154,100 | 154,100 | 158,400 | 145,800 | 2.08M |
| May 07, 2026 | 155,000 | 148,700 | 148,700 | 155,700 | 145,000 | 1.84M |
| May 06, 2026 | 147,400 | 154,900 | 154,900 | 157,000 | 147,000 | 3.98M |
| May 04, 2026 | 146,200 | 143,200 | 143,200 | 146,200 | 140,300 | 1.46M |
| April 30, 2026 | 140,300 | 140,900 | 140,900 | 151,700 | 138,800 | 4.8M |
| April 29, 2026 | 141,200 | 135,800 | 135,800 | 142,100 | 134,600 | 1.47M |
| April 28, 2026 | 141,600 | 140,000 | 140,000 | 149,000 | 138,800 | 3.41M |
| April 27, 2026 | 128,700 | 130,000 | 130,000 | 131,200 | 127,300 | 664,820 |
| April 24, 2026 | 130,800 | 127,500 | 127,500 | 132,900 | 126,100 | 835,276 |
| April 23, 2026 | 135,900 | 129,900 | 129,900 | 135,900 | 126,600 | 1.23M |
| April 22, 2026 | 126,000 | 132,800 | 132,800 | 133,900 | 125,600 | 1.47M |
| April 21, 2026 | 125,800 | 126,600 | 126,600 | 127,000 | 125,300 | 640,850 |
| April 20, 2026 | 123,700 | 124,500 | 124,500 | 125,800 | 123,000 | 448,899 |
| April 17, 2026 | 125,400 | 124,200 | 124,200 | 125,600 | 123,200 | 553,439 |
| April 16, 2026 | 123,300 | 126,000 | 126,000 | 127,000 | 122,500 | 918,302 |
| April 15, 2026 | 124,000 | 122,200 | 122,200 | 126,300 | 121,000 | 1.02M |
| April 14, 2026 | 118,200 | 120,000 | 120,000 | 121,400 | 117,600 | 679,271 |
| April 13, 2026 | 115,300 | 115,300 | 115,300 | 116,800 | 114,700 | 469,084 |
| April 10, 2026 | 119,000 | 118,400 | 118,400 | 119,900 | 117,200 | 650,745 |
| April 09, 2026 | 117,100 | 117,200 | 117,200 | 120,700 | 115,700 | 1.33M |
| April 08, 2026 | 114,200 | 116,700 | 116,700 | 117,300 | 112,900 | 1.19M |
| April 07, 2026 | 111,400 | 107,100 | 107,100 | 114,400 | 105,000 | 1.13M |
| April 06, 2026 | 108,100 | 109,400 | 109,400 | 110,200 | 107,800 | 370,007 |
| April 03, 2026 | 110,800 | 108,300 | 108,300 | 111,500 | 107,300 | 451,171 |
| April 02, 2026 | 115,300 | 108,800 | 108,800 | 116,400 | 107,200 | 932,281 |
| April 01, 2026 | 110,700 | 112,500 | 112,500 | 113,100 | 109,200 | 704,707 |
| March 31, 2026 | 105,300 | 105,600 | 105,600 | 107,900 | 103,600 | 709,041 |
| March 30, 2026 | 105,700 | 108,300 | 108,300 | 108,900 | 104,600 | 462,366 |
| March 27, 2026 | 109,100 | 112,000 | 111,150 | 112,200 | 107,700 | 546,203 |
| March 26, 2026 | 114,300 | 113,000 | 112,142.41 | 115,200 | 111,200 | 639,116 |
| March 25, 2026 | 116,100 | 114,700 | 113,829.51 | 117,300 | 114,200 | 689,545 |
AD
