LG Electronics Inc. (066570.KS) KSC

392,500.00

+12000(+3.15%)

Updated at June 02 03:30PM

Currency In KRW

066570.KS Historical Return

If you invested ₩1000 in LG Electronics Inc. (066570.KS) 10 years ago, it would be worth ₩7,880.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,711.59, while ₩1000 invested 1 year ago would be worth ₩5,616.12. This corresponds to total returns of 688.08%, 171.16%, 461.61%, respectively, with annualized returns of 22.92%, 22.07%, 461.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

066570.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	375,000	380,500	380,500	380,500	358,500	4.89M
May 29, 2026	255,500	293,000	293,000	293,000	248,500	9.34M
May 28, 2026	234,500	225,500	225,500	243,000	215,000	3.11M
May 27, 2026	244,000	235,000	235,000	245,500	230,000	2.85M
May 26, 2026	246,000	239,500	239,500	249,000	228,000	2.75M
May 22, 2026	241,000	237,000	237,000	247,500	228,000	4.23M
May 21, 2026	192,300	235,000	235,000	235,000	191,000	5.34M
May 20, 2026	189,500	181,000	181,000	190,100	175,300	3.79M
May 19, 2026	209,500	191,700	191,700	214,000	187,400	4.82M
May 18, 2026	249,000	217,000	217,000	249,500	212,000	3.84M
May 15, 2026	256,000	240,500	240,500	266,500	233,000	5.97M
May 14, 2026	202,000	217,000	217,000	224,500	201,000	4.51M
May 13, 2026	192,800	191,400	191,400	195,000	183,900	4.47M
May 12, 2026	161,400	184,900	184,900	194,900	160,400	10.15M
May 11, 2026	157,600	156,700	156,700	158,600	152,000	1.76M
May 08, 2026	148,000	154,100	154,100	158,400	145,800	2.08M
May 07, 2026	155,000	148,700	148,700	155,700	145,000	1.84M
May 06, 2026	147,400	154,900	154,900	157,000	147,000	3.98M
May 04, 2026	146,200	143,200	143,200	146,200	140,300	1.46M
April 30, 2026	140,300	140,900	140,900	151,700	138,800	4.8M
April 29, 2026	141,200	135,800	135,800	142,100	134,600	1.47M
April 28, 2026	141,600	140,000	140,000	149,000	138,800	3.41M
April 27, 2026	128,700	130,000	130,000	131,200	127,300	664,820
April 24, 2026	130,800	127,500	127,500	132,900	126,100	835,276
April 23, 2026	135,900	129,900	129,900	135,900	126,600	1.23M
April 22, 2026	126,000	132,800	132,800	133,900	125,600	1.47M
April 21, 2026	125,800	126,600	126,600	127,000	125,300	640,850
April 20, 2026	123,700	124,500	124,500	125,800	123,000	448,899
April 17, 2026	125,400	124,200	124,200	125,600	123,200	553,439
April 16, 2026	123,300	126,000	126,000	127,000	122,500	918,302
April 15, 2026	124,000	122,200	122,200	126,300	121,000	1.02M
April 14, 2026	118,200	120,000	120,000	121,400	117,600	679,271
April 13, 2026	115,300	115,300	115,300	116,800	114,700	469,084
April 10, 2026	119,000	118,400	118,400	119,900	117,200	650,745
April 09, 2026	117,100	117,200	117,200	120,700	115,700	1.33M
April 08, 2026	114,200	116,700	116,700	117,300	112,900	1.19M
April 07, 2026	111,400	107,100	107,100	114,400	105,000	1.13M
April 06, 2026	108,100	109,400	109,400	110,200	107,800	370,007
April 03, 2026	110,800	108,300	108,300	111,500	107,300	451,171
April 02, 2026	115,300	108,800	108,800	116,400	107,200	932,281
April 01, 2026	110,700	112,500	112,500	113,100	109,200	704,707
March 31, 2026	105,300	105,600	105,600	107,900	103,600	709,041
March 30, 2026	105,700	108,300	108,300	108,900	104,600	462,366
March 27, 2026	109,100	112,000	111,150	112,200	107,700	546,203
March 26, 2026	114,300	113,000	112,142.41	115,200	111,200	639,116
March 25, 2026	116,100	114,700	113,829.51	117,300	114,200	689,545
March 24, 2026	114,200	114,300	113,432.54	116,000	110,900	701,642
March 23, 2026	111,300	109,500	108,668.97	113,500	109,000	976,637
March 20, 2026	117,000	117,900	117,005.22	120,300	116,500	619,721
March 19, 2026	115,900	116,200	115,318.12	117,900	115,200	587,582
March 18, 2026	116,400	120,000	119,089.29	120,700	115,800	1M
March 17, 2026	116,900	114,500	113,631.03	117,400	114,500	747,759
March 16, 2026	112,900	114,200	113,333.3	116,700	112,300	648,195
March 13, 2026	110,600	113,100	112,241.65	114,400	109,800	733,098
March 12, 2026	116,300	114,000	113,134.82	117,400	113,800	956,065
March 11, 2026	118,600	117,900	117,005.22	122,500	116,500	1.08M
March 10, 2026	119,300	115,300	115,020.4	119,300	115,100	566,547
March 09, 2026	110,800	113,400	112,539.37	113,700	108,000	996,453
March 06, 2026	112,500	118,000	117,104.46	119,400	112,500	1.22M
March 05, 2026	118,700	115,400	114,524.2	120,700	113,900	2.04M