LG Electronics Inc. (066575.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
066575.KS Historical Return
If you invested ₩1000 in LG Electronics Inc. (066575.KS) 10 years ago, it would be worth ₩2,908.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,051.35, while ₩1000 invested 1 year ago would be worth ₩1,355.72. This corresponds to total returns of 190.88%, 5.14%, 35.57%, respectively, with annualized returns of 11.27%, 1.01%, 35.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
066575.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 60,700 | 60,800 | 60,800 | 61,400 | 60,000 | 27,547 |
| October 20, 2026 | 62,000 | 60,200 | 60,200 | 62,900 | 59,800 | 29,516 |
| October 19, 2026 | 60,300 | 63,000 | 63,000 | 63,300 | 60,200 | 32,047 |
| October 16, 2026 | 61,500 | 62,400 | 62,400 | 63,900 | 61,200 | 48,825 |
| October 15, 2026 | 61,200 | 60,500 | 60,500 | 62,500 | 59,600 | 73,727 |
| October 14, 2026 | 65,000 | 64,400 | 64,400 | 66,100 | 64,100 | 36,358 |
| October 13, 2026 | 67,000 | 64,300 | 64,300 | 67,600 | 62,600 | 90,000 |
| October 12, 2026 | 72,000 | 68,300 | 68,300 | 72,100 | 67,600 | 64,652 |
| October 08, 2026 | 74,600 | 72,000 | 72,000 | 74,800 | 71,300 | 50,962 |
| October 07, 2026 | 81,400 | 73,700 | 73,700 | 81,800 | 73,600 | 153,379 |
| October 06, 2026 | 77,100 | 81,900 | 81,900 | 82,500 | 77,100 | 217,712 |
| October 02, 2026 | 73,000 | 74,900 | 74,900 | 75,000 | 73,000 | 38,030 |
| October 01, 2026 | 72,600 | 73,100 | 73,100 | 73,500 | 71,700 | 21,731 |
| September 30, 2026 | 73,600 | 72,600 | 72,600 | 75,500 | 72,600 | 43,429 |
| September 29, 2026 | 72,500 | 73,300 | 73,300 | 73,900 | 71,500 | 36,444 |
| September 28, 2026 | 72,400 | 73,400 | 73,400 | 74,400 | 72,200 | 57,848 |
| September 23, 2026 | 72,300 | 70,700 | 70,700 | 72,500 | 70,300 | 42,040 |
| September 22, 2026 | 71,600 | 72,300 | 72,300 | 73,800 | 69,700 | 154,879 |
| September 21, 2026 | 68,500 | 69,700 | 69,700 | 69,900 | 67,800 | 66,005 |
| September 18, 2026 | 68,800 | 68,200 | 68,200 | 69,200 | 67,500 | 100,889 |
| September 17, 2026 | 68,900 | 68,100 | 68,100 | 69,300 | 68,000 | 31,564 |
| September 16, 2026 | 68,700 | 68,300 | 68,300 | 68,800 | 67,500 | 39,178 |
| September 15, 2026 | 68,200 | 68,800 | 68,800 | 69,900 | 67,500 | 51,037 |
| September 11, 2026 | 71,500 | 71,100 | 71,100 | 72,200 | 71,000 | 36,854 |
| September 10, 2026 | 74,000 | 73,500 | 73,500 | 74,300 | 72,200 | 33,218 |
| September 09, 2026 | 74,300 | 73,800 | 73,800 | 75,200 | 73,000 | 43,688 |
| September 08, 2026 | 78,500 | 74,300 | 74,300 | 78,500 | 74,300 | 85,036 |
| September 07, 2026 | 77,200 | 78,300 | 78,300 | 81,500 | 77,200 | 157,267 |
| September 04, 2026 | 75,000 | 74,800 | 74,800 | 75,500 | 74,100 | 49,943 |
| September 03, 2026 | 75,100 | 73,900 | 73,900 | 75,400 | 73,100 | 66,099 |
| September 02, 2026 | 73,500 | 74,300 | 74,300 | 75,400 | 73,000 | 62,633 |
| September 01, 2026 | 75,300 | 75,000 | 75,000 | 75,300 | 73,900 | 72,302 |
| August 31, 2026 | 72,100 | 75,300 | 75,300 | 75,900 | 70,300 | 81,181 |
| August 28, 2026 | 72,400 | 73,100 | 73,100 | 73,500 | 71,900 | 46,320 |
| August 27, 2026 | 73,900 | 72,400 | 72,400 | 73,900 | 71,900 | 54,841 |
| August 26, 2026 | 71,600 | 72,800 | 72,800 | 72,800 | 70,700 | 46,981 |
| August 25, 2026 | 68,700 | 71,600 | 71,600 | 71,700 | 66,600 | 78,836 |
| August 24, 2026 | 68,100 | 68,900 | 68,900 | 69,400 | 67,100 | 53,909 |
| August 21, 2026 | 68,000 | 67,200 | 67,200 | 68,000 | 66,200 | 73,744 |
| August 20, 2026 | 70,900 | 69,700 | 69,700 | 70,900 | 69,000 | 56,801 |
| August 19, 2026 | 70,000 | 70,000 | 70,000 | 72,800 | 69,400 | 53,997 |
| August 18, 2026 | 76,800 | 73,000 | 73,000 | 78,600 | 72,300 | 119,025 |
| August 14, 2026 | 73,300 | 74,800 | 74,800 | 76,600 | 72,600 | 101,071 |
| August 13, 2026 | 72,700 | 72,400 | 72,400 | 73,200 | 70,900 | 71,656 |
| August 12, 2026 | 67,100 | 71,900 | 71,900 | 72,600 | 66,900 | 230,014 |
| August 11, 2026 | 67,500 | 67,000 | 67,000 | 67,500 | 66,100 | 55,745 |
| August 10, 2026 | 65,200 | 67,800 | 67,800 | 68,000 | 63,900 | 89,309 |
| August 07, 2026 | 66,700 | 65,600 | 65,600 | 67,000 | 63,500 | 106,423 |
| August 06, 2026 | 62,900 | 63,500 | 63,500 | 63,900 | 61,200 | 84,725 |
| August 05, 2026 | 62,000 | 63,900 | 63,900 | 64,500 | 61,600 | 131,421 |
| August 04, 2026 | 58,100 | 60,600 | 60,600 | 60,600 | 57,200 | 74,958 |
| August 03, 2026 | 58,500 | 58,000 | 58,000 | 58,900 | 57,000 | 47,135 |
| July 31, 2026 | 56,800 | 59,100 | 59,100 | 59,600 | 55,200 | 113,012 |
| July 30, 2026 | 50,000 | 53,500 | 53,500 | 55,600 | 50,000 | 100,130 |
| July 29, 2026 | 56,100 | 53,000 | 53,000 | 57,000 | 50,500 | 258,865 |
| July 28, 2026 | 59,600 | 56,000 | 56,000 | 60,300 | 55,700 | 115,622 |
| July 27, 2026 | 62,400 | 62,100 | 62,100 | 62,800 | 60,600 | 66,629 |
| July 24, 2026 | 67,200 | 61,000 | 61,000 | 67,200 | 60,700 | 151,890 |
| July 23, 2026 | 68,900 | 68,700 | 68,700 | 68,900 | 66,100 | 57,473 |
| July 22, 2026 | 65,000 | 67,500 | 67,500 | 69,200 | 64,800 | 137,982 |
AD
