LG Electronics Inc. - 066575.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	48,650	48,500	48,500	50,200	47,400	105,314
January 13, 2026	45,600	47,300	47,300	47,650	45,500	126,815
January 12, 2026	46,350	45,150	45,150	46,350	44,550	223,717
January 09, 2026	48,300	46,350	46,350	48,300	46,100	169,693
January 08, 2026	48,050	48,300	48,300	48,600	47,650	68,619
January 07, 2026	49,000	48,300	48,300	49,050	47,850	96,144
January 06, 2026	48,550	48,800	48,800	49,600	48,550	72,527
January 05, 2026	48,950	48,450	48,450	49,600	48,250	105,126
January 02, 2026	48,500	48,300	48,300	48,500	47,750	64,767
December 30, 2025	48,550	48,500	48,500	48,700	48,150	43,775
December 29, 2025	48,800	48,550	48,550	48,900	48,000	44,139
December 26, 2025	49,550	48,800	48,800	49,800	48,650	60,836
December 24, 2025	49,800	49,500	49,500	50,300	49,450	37,392
December 23, 2025	50,000	49,800	49,800	50,100	49,200	60,806
December 22, 2025	50,500	49,900	49,900	50,500	49,450	50,013
December 19, 2025	50,800	49,700	49,700	50,900	49,700	70,532
December 18, 2025	50,100	50,500	50,500	50,900	49,400	72,156
December 17, 2025	50,400	51,200	51,200	51,200	49,950	69,977
December 16, 2025	51,100	49,950	49,950	51,100	49,700	75,739
December 15, 2025	50,800	50,900	50,900	51,500	49,800	61,510
December 12, 2025	51,200	51,400	51,400	51,550	50,600	63,431
December 11, 2025	51,100	51,200	51,200	51,500	50,600	61,739
December 10, 2025	51,200	50,700	50,700	51,900	50,400	61,026
December 09, 2025	52,400	51,300	51,300	52,400	50,600	113,291
December 08, 2025	54,700	52,400	52,400	54,900	52,000	149,899
December 05, 2025	53,000	54,500	54,500	54,800	52,700	385,091
December 04, 2025	49,250	51,700	51,700	51,800	48,750	154,308
December 03, 2025	48,100	49,200	49,200	49,600	47,750	73,468
December 02, 2025	47,500	48,000	48,000	48,050	47,100	60,731
December 01, 2025	46,900	47,500	47,500	47,600	46,250	130,915
November 28, 2025	46,700	46,850	46,850	47,400	46,200	61,763
November 27, 2025	47,700	46,900	46,900	47,900	46,700	51,803
November 26, 2025	46,950	47,600	47,600	47,600	46,550	89,612
November 25, 2025	46,700	46,700	46,700	47,800	46,250	89,145
November 24, 2025	47,650	46,300	46,300	48,350	46,050	93,724
November 21, 2025	47,700	47,550	47,550	47,800	46,750	118,987
November 20, 2025	49,000	48,800	48,800	49,000	47,900	96,124
November 19, 2025	49,100	47,850	47,850	49,350	46,850	135,214
November 18, 2025	51,000	49,000	49,000	51,800	48,800	199,406
November 17, 2025	52,200	51,800	51,800	52,900	51,200	116,841
November 14, 2025	52,800	51,200	51,200	52,800	51,100	171,344
November 13, 2025	53,800	53,300	53,300	54,500	52,500	163,038
November 12, 2025	53,700	53,000	53,000	54,300	52,300	229,955
November 11, 2025	52,300	52,100	52,100	53,600	51,100	270,983
November 10, 2025	53,700	52,200	52,200	54,000	51,600	281,004
November 07, 2025	53,500	53,100	53,100	54,700	51,500	358,791
November 06, 2025	49,000	53,800	53,800	54,400	48,900	783,664
November 05, 2025	47,800	47,950	47,950	48,750	46,075	343,702
November 04, 2025	47,800	47,350	47,350	49,100	46,850	145,593
November 03, 2025	45,450	47,550	47,550	47,650	45,450	233,586
October 31, 2025	44,850	44,750	44,750	45,400	44,450	79,971
October 30, 2025	45,700	44,850	44,850	45,950	44,450	82,630
October 29, 2025	45,800	45,700	45,700	45,900	45,000	63,197
October 28, 2025	45,750	45,700	45,700	45,850	44,850	87,339
October 27, 2025	45,350	45,750	45,750	46,050	45,000	103,023
October 24, 2025	45,300	44,900	44,900	45,500	43,200	119,908
October 23, 2025	44,550	45,300	45,300	45,750	44,075	92,901
October 22, 2025	44,750	44,850	44,850	45,000	43,700	69,160
October 21, 2025	44,850	44,700	44,700	45,450	44,250	160,833
October 20, 2025	41,400	44,350	44,350	44,600	41,300	186,818

LG Electronics Inc. (066575.KS) KSC