LG Electronics Inc. (066575.KS) KSC

36,950.00

+50(+0.14%)

Updated at September 29 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202537,35036,90036,90037,35036,50071,532
September 25, 202537,50037,30037,30037,85037,200110,523
September 24, 202538,80037,45037,45038,95037,350111,634
September 23, 202539,90038,80038,80040,00038,80099,781
September 22, 202539,10039,50039,50040,30039,100136,181
September 19, 202540,30038,70038,70040,30038,700146,839
September 18, 202539,00039,70039,70040,60039,000350,004
September 17, 202538,30038,10038,10038,65037,600102,579
September 16, 202538,00038,20038,20038,30037,95039,054
September 15, 202538,20038,00038,00038,20037,75060,328
September 12, 202537,60038,20038,20038,40037,60081,835
September 11, 202537,40037,60037,60037,85037,25034,165
September 10, 202536,85037,40037,40037,50036,65049,283
September 09, 202536,55036,80036,80036,95036,55047,631
September 08, 202537,00036,80036,80037,00036,70016,184
September 05, 202537,20037,00037,00037,20036,60045,036
September 04, 202536,90037,20037,20037,30036,80029,072
September 03, 202536,30036,70036,70037,05036,30070,971
September 02, 202536,10036,30036,30036,65035,85042,053
September 01, 202536,20036,05036,05036,50035,85031,826
August 29, 202536,90036,50036,50037,05036,35036,186
August 28, 202536,60036,85036,85036,85036,40025,389
August 27, 202536,65036,60036,60036,85036,45017,560
August 26, 202536,65036,55036,55036,90036,50018,940
August 25, 202536,60036,60036,60036,85036,40018,547
August 22, 202536,90036,55036,55037,10036,30035,798
August 21, 202537,20036,90036,90037,35036,60032,932
August 20, 202537,05037,00037,00037,20036,50030,705
August 19, 202537,95037,25037,25038,00037,10031,753
August 18, 202538,20037,95037,95038,20037,50040,614
August 14, 202538,35038,20038,20038,50038,10017,160
August 13, 202538,20038,35038,35038,70037,50067,667
August 12, 202537,90037,85037,85038,30037,80020,229
August 11, 202538,15037,90037,90038,60037,90035,038
August 08, 202538,65038,15038,15038,65038,10033,247
August 07, 202538,70038,65038,65038,70038,15036,681
August 06, 202538,50038,85038,35038,90038,50048,264
August 05, 202538,40038,40037,905.7938,70038,10024,475
August 04, 202537,60038,00037,510.9438,30037,35037,019
August 01, 202538,60037,35036,869.3138,65037,25075,032
July 31, 202539,55038,70038,201.9340,10038,60068,642
July 30, 202538,95039,05038,547.4339,55038,90055,160
July 29, 202539,40038,95038,95039,50038,85038,904
July 28, 202539,70039,40039,40040,00039,10053,731
July 25, 202539,70039,70039,70040,05039,50050,168
July 24, 202539,95039,35039,35039,95039,10068,979
July 23, 202539,10039,95039,95040,00038,75078,278
July 22, 202539,00038,80038,80039,80038,80057,640
July 21, 202538,40038,85038,85038,90038,25025,359
July 18, 202538,65038,45038,45038,75038,20052,470
July 17, 202538,30038,65038,65038,75037,65050,180
July 16, 202538,90038,15038,15038,95038,10071,654
July 15, 202538,90038,95038,95039,00038,00042,149
July 14, 202538,15038,95038,95039,60038,050102,035
July 11, 202538,15038,15038,15038,30038,00040,683
July 10, 202538,00038,15038,15038,15037,60043,591
July 09, 202536,90037,50037,50037,50036,70044,357
July 08, 202537,15036,90036,90037,55036,75072,455
July 07, 202538,35037,20037,20038,60037,20072,156
July 04, 202538,65038,30038,30039,40038,30063,704