LG Electronics Inc. (066575.KS) KSC

Currency In KRW

066575.KS Historical Return

If you invested ₩1000 in LG Electronics Inc. (066575.KS) 10 years ago, it would be worth ₩2,608.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩869.25, while ₩1000 invested 1 year ago would be worth ₩1,599.32. This corresponds to total returns of 160.81%, -13.08%, 59.93%, respectively, with annualized returns of 10.06%, -2.76%, 59.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

066575.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56,800	59,100	59,100	59,600	55,200	113,012
July 30, 2026	50,000	53,500	53,500	55,600	50,000	100,130
July 29, 2026	56,100	53,000	53,000	57,000	50,500	258,865
July 28, 2026	59,600	56,000	56,000	60,300	55,700	115,622
July 27, 2026	62,400	62,100	62,100	62,800	60,600	66,629
July 24, 2026	67,200	61,000	61,000	67,200	60,700	151,890
July 23, 2026	68,900	68,700	68,700	68,900	66,100	57,473
July 22, 2026	65,000	67,500	67,500	69,200	64,800	137,982
July 21, 2026	61,000	63,000	63,000	63,400	59,800	71,332
July 20, 2026	63,900	61,300	61,300	63,900	61,200	82,620
July 16, 2026	70,000	65,900	65,900	70,000	65,100	82,852
July 15, 2026	68,000	70,500	70,500	70,800	68,000	98,072
July 14, 2026	66,700	66,400	66,400	68,200	63,200	131,812
July 13, 2026	68,600	66,700	66,700	74,000	66,500	159,571
July 10, 2026	66,400	67,800	67,800	68,800	66,400	67,466
July 09, 2026	71,200	66,200	66,200	71,300	65,600	133,321
July 08, 2026	70,100	72,300	72,300	75,300	69,700	202,597
July 07, 2026	70,200	71,200	71,200	71,400	67,500	87,786
July 06, 2026	70,000	70,200	70,200	71,900	68,100	109,537
July 03, 2026	68,400	68,600	68,600	68,800	64,500	101,845
July 02, 2026	67,500	68,800	68,800	71,300	67,000	128,310
July 01, 2026	73,000	70,300	70,300	73,000	70,100	76,599
June 30, 2026	72,400	73,100	73,100	74,700	71,000	135,664
June 29, 2026	70,600	70,500	70,500	71,000	66,900	138,945
June 26, 2026	73,100	70,600	70,600	73,700	68,000	185,381
June 25, 2026	73,600	73,700	73,700	75,800	72,400	136,849
June 24, 2026	72,200	73,000	73,000	74,400	70,100	207,116
June 23, 2026	77,000	72,400	72,400	78,500	70,900	248,306
June 22, 2026	75,700	75,900	75,900	79,100	74,600	244,951
June 19, 2026	77,000	72,000	72,000	77,800	70,000	315,928
June 18, 2026	80,600	77,000	77,000	80,800	76,700	172,439
June 17, 2026	81,700	79,600	79,600	81,700	78,500	171,095
June 16, 2026	88,700	82,000	82,000	90,000	81,900	202,128
June 15, 2026	80,100	87,100	87,100	88,800	80,100	281,522
June 12, 2026	80,600	78,800	78,800	84,900	77,700	240,101
June 11, 2026	73,900	77,300	77,300	77,300	72,300	253,131
June 10, 2026	81,800	76,600	76,600	83,600	73,800	362,386
June 09, 2026	88,000	84,000	84,000	89,900	79,600	457,655
June 08, 2026	81,100	86,300	86,300	93,300	81,100	374,959
June 05, 2026	99,900	96,900	96,900	104,400	93,500	493,317
June 04, 2026	101,800	102,100	102,100	107,800	98,000	622,555
June 02, 2026	132,700	117,300	117,300	138,400	102,700	2.25M
June 01, 2026	104,500	124,400	124,400	124,400	103,000	2.98M
May 29, 2026	85,700	95,700	95,700	98,800	84,100	2.44M
May 28, 2026	81,000	78,500	78,500	82,900	76,000	214,158
May 27, 2026	83,900	81,000	81,000	84,200	78,500	277,824
May 26, 2026	85,300	82,400	82,400	86,700	81,000	287,613
May 22, 2026	86,200	83,300	83,300	86,400	80,200	502,608
May 21, 2026	73,000	86,000	86,000	87,600	71,900	1.08M
May 20, 2026	72,000	68,100	68,100	72,000	66,900	323,940
May 19, 2026	79,000	72,100	72,100	79,100	70,400	459,034
May 18, 2026	87,400	80,500	80,500	90,000	78,700	821,461
May 15, 2026	89,000	84,100	84,100	94,100	80,900	1.83M
May 14, 2026	74,400	83,300	83,300	83,500	73,600	1.02M
May 13, 2026	74,000	72,800	72,800	74,800	70,100	513,085
May 12, 2026	67,300	73,600	73,600	78,500	67,200	1.08M
May 11, 2026	66,500	66,600	66,600	67,300	65,200	220,306
May 08, 2026	63,800	65,600	65,600	66,900	62,900	168,136
May 07, 2026	65,400	64,200	64,200	65,700	62,700	216,091
May 06, 2026	62,400	65,400	65,400	65,400	62,400	441,166