LG Electronics Inc. (066575.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
066575.KS Historical Return
If you invested ₩1000 in LG Electronics Inc. (066575.KS) 10 years ago, it would be worth ₩3,163.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,100.96, while ₩1000 invested 1 year ago would be worth ₩1,866.33. This corresponds to total returns of 216.37%, 10.1%, 86.63%, respectively, with annualized returns of 12.2%, 1.94%, 86.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
066575.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 68,000 | 67,200 | 67,200 | 68,000 | 66,200 | 73,744 |
| August 20, 2026 | 70,900 | 69,700 | 69,700 | 70,900 | 69,000 | 56,801 |
| August 19, 2026 | 70,000 | 70,000 | 70,000 | 72,800 | 69,400 | 53,997 |
| August 18, 2026 | 76,800 | 73,000 | 73,000 | 78,600 | 72,300 | 119,025 |
| August 14, 2026 | 73,300 | 74,800 | 74,800 | 76,600 | 72,600 | 101,071 |
| August 13, 2026 | 72,700 | 72,400 | 72,400 | 73,200 | 70,900 | 71,656 |
| August 12, 2026 | 67,100 | 71,900 | 71,900 | 72,600 | 66,900 | 230,014 |
| August 11, 2026 | 67,500 | 67,000 | 67,000 | 67,500 | 66,100 | 55,745 |
| August 10, 2026 | 65,200 | 67,800 | 67,800 | 68,000 | 63,900 | 89,309 |
| August 07, 2026 | 66,700 | 65,600 | 65,600 | 67,000 | 63,500 | 106,423 |
| August 06, 2026 | 62,900 | 63,500 | 63,500 | 63,900 | 61,200 | 84,725 |
| August 05, 2026 | 62,000 | 63,900 | 63,900 | 64,500 | 61,600 | 131,421 |
| August 04, 2026 | 58,100 | 60,600 | 60,600 | 60,600 | 57,200 | 74,958 |
| August 03, 2026 | 58,500 | 58,000 | 58,000 | 58,900 | 57,000 | 47,135 |
| July 31, 2026 | 56,800 | 59,100 | 59,100 | 59,600 | 55,200 | 113,012 |
| July 30, 2026 | 50,000 | 53,500 | 53,500 | 55,600 | 50,000 | 100,130 |
| July 29, 2026 | 56,100 | 53,000 | 53,000 | 57,000 | 50,500 | 258,865 |
| July 28, 2026 | 59,600 | 56,000 | 56,000 | 60,300 | 55,700 | 115,622 |
| July 27, 2026 | 62,400 | 62,100 | 62,100 | 62,800 | 60,600 | 66,629 |
| July 24, 2026 | 67,200 | 61,000 | 61,000 | 67,200 | 60,700 | 151,890 |
| July 23, 2026 | 68,900 | 68,700 | 68,700 | 68,900 | 66,100 | 57,473 |
| July 22, 2026 | 65,000 | 67,500 | 67,500 | 69,200 | 64,800 | 137,982 |
| July 21, 2026 | 61,000 | 63,000 | 63,000 | 63,400 | 59,800 | 71,332 |
| July 20, 2026 | 63,900 | 61,300 | 61,300 | 63,900 | 61,200 | 82,620 |
| July 16, 2026 | 70,000 | 65,900 | 65,900 | 70,000 | 65,100 | 82,852 |
| July 15, 2026 | 68,000 | 70,500 | 70,500 | 70,800 | 68,000 | 98,072 |
| July 14, 2026 | 66,700 | 66,400 | 66,400 | 68,200 | 63,200 | 131,812 |
| July 13, 2026 | 68,600 | 66,700 | 66,700 | 74,000 | 66,500 | 159,571 |
| July 10, 2026 | 66,400 | 67,800 | 67,800 | 68,800 | 66,400 | 67,466 |
| July 09, 2026 | 71,200 | 66,200 | 66,200 | 71,300 | 65,600 | 133,321 |
| July 08, 2026 | 70,100 | 72,300 | 72,300 | 75,300 | 69,700 | 202,597 |
| July 07, 2026 | 70,200 | 71,200 | 71,200 | 71,400 | 67,500 | 87,786 |
| July 06, 2026 | 70,000 | 70,200 | 70,200 | 71,900 | 68,100 | 109,537 |
| July 03, 2026 | 68,400 | 68,600 | 68,600 | 68,800 | 64,500 | 101,845 |
| July 02, 2026 | 67,500 | 68,800 | 68,800 | 71,300 | 67,000 | 128,310 |
| July 01, 2026 | 73,000 | 70,300 | 70,300 | 73,000 | 70,100 | 76,599 |
| June 30, 2026 | 72,400 | 73,100 | 73,100 | 74,700 | 71,000 | 135,664 |
| June 29, 2026 | 70,600 | 70,500 | 70,500 | 71,000 | 66,900 | 138,945 |
| June 26, 2026 | 73,100 | 70,600 | 70,600 | 73,700 | 68,000 | 185,381 |
| June 25, 2026 | 73,600 | 73,700 | 73,700 | 75,800 | 72,400 | 136,849 |
| June 24, 2026 | 72,200 | 73,000 | 73,000 | 74,400 | 70,100 | 207,116 |
| June 23, 2026 | 77,000 | 72,400 | 72,400 | 78,500 | 70,900 | 248,306 |
| June 22, 2026 | 75,700 | 75,900 | 75,900 | 79,100 | 74,600 | 244,951 |
| June 19, 2026 | 77,000 | 72,000 | 72,000 | 77,800 | 70,000 | 315,928 |
| June 18, 2026 | 80,600 | 77,000 | 77,000 | 80,800 | 76,700 | 172,439 |
| June 17, 2026 | 81,700 | 79,600 | 79,600 | 81,700 | 78,500 | 171,095 |
| June 16, 2026 | 88,700 | 82,000 | 82,000 | 90,000 | 81,900 | 202,128 |
| June 15, 2026 | 80,100 | 87,100 | 87,100 | 88,800 | 80,100 | 281,522 |
| June 12, 2026 | 80,600 | 78,800 | 78,800 | 84,900 | 77,700 | 240,101 |
| June 11, 2026 | 73,900 | 77,300 | 77,300 | 77,300 | 72,300 | 253,131 |
| June 10, 2026 | 81,800 | 76,600 | 76,600 | 83,600 | 73,800 | 362,386 |
| June 09, 2026 | 88,000 | 84,000 | 84,000 | 89,900 | 79,600 | 457,655 |
| June 08, 2026 | 81,100 | 86,300 | 86,300 | 93,300 | 81,100 | 374,959 |
| June 05, 2026 | 99,900 | 96,900 | 96,900 | 104,400 | 93,500 | 493,317 |
| June 04, 2026 | 101,800 | 102,100 | 102,100 | 107,800 | 98,000 | 622,555 |
| June 02, 2026 | 132,700 | 117,300 | 117,300 | 138,400 | 102,700 | 2.25M |
| June 01, 2026 | 104,500 | 124,400 | 124,400 | 124,400 | 103,000 | 2.98M |
| May 29, 2026 | 85,700 | 95,700 | 95,700 | 98,800 | 84,100 | 2.44M |
| May 28, 2026 | 81,000 | 78,500 | 78,500 | 82,900 | 76,000 | 214,158 |
| May 27, 2026 | 83,900 | 81,000 | 81,000 | 84,200 | 78,500 | 277,824 |
AD
