LG Electronics Inc. (066575.KS) KSC

Currency In KRW

066575.KS Historical Return

If you invested ₩1000 in LG Electronics Inc. (066575.KS) 10 years ago, it would be worth ₩3,657.84 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,255.19, while ₩1000 invested 1 year ago would be worth ₩2,010.93. This corresponds to total returns of 265.78%, 25.52%, 101.09%, respectively, with annualized returns of 13.85%, 4.65%, 101.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

066575.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	72,600	73,100	73,100	73,500	71,700	21,731
September 30, 2026	73,600	72,600	72,600	75,500	72,600	43,429
September 29, 2026	72,500	73,300	73,300	73,900	71,500	36,444
September 28, 2026	72,400	73,400	73,400	74,400	72,200	57,848
September 23, 2026	72,300	70,700	70,700	72,500	70,300	42,040
September 22, 2026	71,600	72,300	72,300	73,800	69,700	154,879
September 21, 2026	68,500	69,700	69,700	69,900	67,800	66,005
September 18, 2026	68,800	68,200	68,200	69,200	67,500	100,889
September 17, 2026	68,900	68,100	68,100	69,300	68,000	31,564
September 16, 2026	68,700	68,300	68,300	68,800	67,500	39,178
September 15, 2026	68,200	68,800	68,800	69,900	67,500	51,037
September 11, 2026	71,500	71,100	71,100	72,200	71,000	36,854
September 10, 2026	74,000	73,500	73,500	74,300	72,200	33,218
September 09, 2026	74,300	73,800	73,800	75,200	73,000	43,688
September 08, 2026	78,500	74,300	74,300	78,500	74,300	85,036
September 07, 2026	77,200	78,300	78,300	81,500	77,200	157,267
September 04, 2026	75,000	74,800	74,800	75,500	74,100	49,943
September 03, 2026	75,100	73,900	73,900	75,400	73,100	66,099
September 02, 2026	73,500	74,300	74,300	75,400	73,000	62,633
September 01, 2026	75,300	75,000	75,000	75,300	73,900	72,302
August 31, 2026	72,100	75,300	75,300	75,900	70,300	81,181
August 28, 2026	72,400	73,100	73,100	73,500	71,900	46,320
August 27, 2026	73,900	72,400	72,400	73,900	71,900	54,841
August 26, 2026	71,600	72,800	72,800	72,800	70,700	46,981
August 25, 2026	68,700	71,600	71,600	71,700	66,600	78,836
August 24, 2026	68,100	68,900	68,900	69,400	67,100	53,909
August 21, 2026	68,000	67,200	67,200	68,000	66,200	73,744
August 20, 2026	70,900	69,700	69,700	70,900	69,000	56,801
August 19, 2026	70,000	70,000	70,000	72,800	69,400	53,997
August 18, 2026	76,800	73,000	73,000	78,600	72,300	119,025
August 14, 2026	73,300	74,800	74,800	76,600	72,600	101,071
August 13, 2026	72,700	72,400	72,400	73,200	70,900	71,656
August 12, 2026	67,100	71,900	71,900	72,600	66,900	230,014
August 11, 2026	67,500	67,000	67,000	67,500	66,100	55,745
August 10, 2026	65,200	67,800	67,800	68,000	63,900	89,309
August 07, 2026	66,700	65,600	65,600	67,000	63,500	106,423
August 06, 2026	62,900	63,500	63,500	63,900	61,200	84,725
August 05, 2026	62,000	63,900	63,900	64,500	61,600	131,421
August 04, 2026	58,100	60,600	60,600	60,600	57,200	74,958
August 03, 2026	58,500	58,000	58,000	58,900	57,000	47,135
July 31, 2026	56,800	59,100	59,100	59,600	55,200	113,012
July 30, 2026	50,000	53,500	53,500	55,600	50,000	100,130
July 29, 2026	56,100	53,000	53,000	57,000	50,500	258,865
July 28, 2026	59,600	56,000	56,000	60,300	55,700	115,622
July 27, 2026	62,400	62,100	62,100	62,800	60,600	66,629
July 24, 2026	67,200	61,000	61,000	67,200	60,700	151,890
July 23, 2026	68,900	68,700	68,700	68,900	66,100	57,473
July 22, 2026	65,000	67,500	67,500	69,200	64,800	137,982
July 21, 2026	61,000	63,000	63,000	63,400	59,800	71,332
July 20, 2026	63,900	61,300	61,300	63,900	61,200	82,620
July 16, 2026	70,000	65,900	65,900	70,000	65,100	82,852
July 15, 2026	68,000	70,500	70,500	70,800	68,000	98,072
July 14, 2026	66,700	66,400	66,400	68,200	63,200	131,812
July 13, 2026	68,600	66,700	66,700	74,000	66,500	159,571
July 10, 2026	66,400	67,800	67,800	68,800	66,400	67,466
July 09, 2026	71,200	66,200	66,200	71,300	65,600	133,321
July 08, 2026	70,100	72,300	72,300	75,300	69,700	202,597
July 07, 2026	70,200	71,200	71,200	71,400	67,500	87,786
July 06, 2026	70,000	70,200	70,200	71,900	68,100	109,537
July 03, 2026	68,400	68,600	68,600	68,800	64,500	101,845