LG Electronics Inc. - 066575.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	38,200	37,950	37,950	38,200	37,500	40,614
August 14, 2025	38,350	38,200	38,200	38,500	38,100	17,160
August 13, 2025	38,200	38,350	38,350	38,700	37,500	67,667
August 12, 2025	37,900	37,850	37,850	38,300	37,800	20,229
August 11, 2025	38,150	37,900	37,900	38,600	37,900	35,038
August 08, 2025	38,650	38,150	38,150	38,650	38,100	33,247
August 07, 2025	38,700	38,650	38,650	38,700	38,150	36,681
August 06, 2025	38,500	38,850	38,350	38,900	38,500	48,264
August 05, 2025	38,400	38,400	37,905.79	38,700	38,100	24,475
August 04, 2025	37,600	38,000	37,510.94	38,300	37,350	37,019
August 01, 2025	38,600	37,350	36,869.31	38,650	37,250	75,032
July 31, 2025	39,550	38,700	38,201.93	40,100	38,600	68,642
July 30, 2025	38,950	39,050	38,547.43	39,550	38,900	55,160
July 29, 2025	39,400	38,950	38,950	39,500	38,850	38,904
July 28, 2025	39,700	39,400	39,400	40,000	39,100	53,731
July 25, 2025	39,700	39,700	39,700	40,050	39,500	50,168
July 24, 2025	39,950	39,350	39,350	39,950	39,100	68,979
July 23, 2025	39,100	39,950	39,950	40,000	38,750	78,278
July 22, 2025	39,000	38,800	38,800	39,800	38,800	57,640
July 21, 2025	38,400	38,850	38,850	38,900	38,250	25,359
July 18, 2025	38,650	38,450	38,450	38,750	38,200	52,470
July 17, 2025	38,300	38,650	38,650	38,750	37,650	50,180
July 16, 2025	38,900	38,150	38,150	38,950	38,100	71,654
July 15, 2025	38,900	38,950	38,950	39,000	38,000	42,149
July 14, 2025	38,150	38,950	38,950	39,600	38,050	102,035
July 11, 2025	38,150	38,150	38,150	38,300	38,000	40,683
July 10, 2025	38,000	38,150	38,150	38,150	37,600	43,591
July 09, 2025	36,900	37,500	37,500	37,500	36,700	44,357
July 08, 2025	37,150	36,900	36,900	37,550	36,750	72,455
July 07, 2025	38,350	37,200	37,200	38,600	37,200	72,156
July 04, 2025	38,650	38,300	38,300	39,400	38,300	63,704
July 03, 2025	38,250	38,650	38,650	38,750	37,950	78,453
July 02, 2025	37,650	38,150	38,150	38,300	37,200	46,716
July 01, 2025	36,150	37,650	37,650	37,850	36,150	90,537
June 30, 2025	36,750	36,500	36,500	37,000	36,400	37,269
June 27, 2025	37,700	36,700	36,700	38,000	36,400	80,970
June 26, 2025	37,900	37,650	37,650	38,000	37,200	67,244
June 25, 2025	37,800	37,800	37,800	37,950	37,400	59,060
June 24, 2025	37,600	37,550	37,550	38,150	37,300	87,379
June 23, 2025	36,500	36,800	36,800	38,300	35,900	94,733
June 20, 2025	36,600	36,750	36,750	37,100	36,100	46,906
June 19, 2025	37,150	36,600	36,600	37,150	36,300	27,108
June 18, 2025	36,100	36,850	36,850	37,000	36,000	46,273
June 17, 2025	36,550	36,150	36,150	36,950	35,800	87,973
June 16, 2025	36,300	36,550	36,550	36,550	35,900	53,015
June 13, 2025	37,650	36,400	36,400	37,650	36,050	114,922
June 12, 2025	38,000	37,950	37,950	38,400	37,700	74,960
June 11, 2025	37,450	37,550	37,550	37,650	36,800	68,040
June 10, 2025	37,600	37,300	37,300	37,900	36,950	59,460
June 09, 2025	37,500	37,550	37,550	38,000	37,200	55,395
June 05, 2025	37,000	37,150	37,150	37,500	36,900	39,248
June 04, 2025	36,400	36,900	36,900	37,400	36,400	38,537
June 02, 2025	36,550	36,400	36,400	36,600	36,200	29,954
May 30, 2025	36,200	36,450	36,450	36,450	35,750	25,929
May 29, 2025	35,600	36,200	36,200	36,300	35,600	31,127
May 28, 2025	34,600	35,550	35,550	35,600	34,450	38,850
May 27, 2025	35,100	34,450	34,450	35,100	34,100	28,211
May 26, 2025	34,550	35,100	35,100	35,300	34,500	19,458
May 23, 2025	34,850	34,500	34,500	34,850	34,400	35,839
May 22, 2025	34,600	34,750	34,750	34,750	34,150	26,600

LG Electronics Inc. (066575.KS) KSC