LG Electronics Inc. - 066575.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	37,350	36,900	36,900	37,350	36,500	71,532
September 25, 2025	37,500	37,300	37,300	37,850	37,200	110,523
September 24, 2025	38,800	37,450	37,450	38,950	37,350	111,634
September 23, 2025	39,900	38,800	38,800	40,000	38,800	99,781
September 22, 2025	39,100	39,500	39,500	40,300	39,100	136,181
September 19, 2025	40,300	38,700	38,700	40,300	38,700	146,839
September 18, 2025	39,000	39,700	39,700	40,600	39,000	350,004
September 17, 2025	38,300	38,100	38,100	38,650	37,600	102,579
September 16, 2025	38,000	38,200	38,200	38,300	37,950	39,054
September 15, 2025	38,200	38,000	38,000	38,200	37,750	60,328
September 12, 2025	37,600	38,200	38,200	38,400	37,600	81,835
September 11, 2025	37,400	37,600	37,600	37,850	37,250	34,165
September 10, 2025	36,850	37,400	37,400	37,500	36,650	49,283
September 09, 2025	36,550	36,800	36,800	36,950	36,550	47,631
September 08, 2025	37,000	36,800	36,800	37,000	36,700	16,184
September 05, 2025	37,200	37,000	37,000	37,200	36,600	45,036
September 04, 2025	36,900	37,200	37,200	37,300	36,800	29,072
September 03, 2025	36,300	36,700	36,700	37,050	36,300	70,971
September 02, 2025	36,100	36,300	36,300	36,650	35,850	42,053
September 01, 2025	36,200	36,050	36,050	36,500	35,850	31,826
August 29, 2025	36,900	36,500	36,500	37,050	36,350	36,186
August 28, 2025	36,600	36,850	36,850	36,850	36,400	25,389
August 27, 2025	36,650	36,600	36,600	36,850	36,450	17,560
August 26, 2025	36,650	36,550	36,550	36,900	36,500	18,940
August 25, 2025	36,600	36,600	36,600	36,850	36,400	18,547
August 22, 2025	36,900	36,550	36,550	37,100	36,300	35,798
August 21, 2025	37,200	36,900	36,900	37,350	36,600	32,932
August 20, 2025	37,050	37,000	37,000	37,200	36,500	30,705
August 19, 2025	37,950	37,250	37,250	38,000	37,100	31,753
August 18, 2025	38,200	37,950	37,950	38,200	37,500	40,614
August 14, 2025	38,350	38,200	38,200	38,500	38,100	17,160
August 13, 2025	38,200	38,350	38,350	38,700	37,500	67,667
August 12, 2025	37,900	37,850	37,850	38,300	37,800	20,229
August 11, 2025	38,150	37,900	37,900	38,600	37,900	35,038
August 08, 2025	38,650	38,150	38,150	38,650	38,100	33,247
August 07, 2025	38,700	38,650	38,650	38,700	38,150	36,681
August 06, 2025	38,500	38,850	38,350	38,900	38,500	48,264
August 05, 2025	38,400	38,400	37,905.79	38,700	38,100	24,475
August 04, 2025	37,600	38,000	37,510.94	38,300	37,350	37,019
August 01, 2025	38,600	37,350	36,869.31	38,650	37,250	75,032
July 31, 2025	39,550	38,700	38,201.93	40,100	38,600	68,642
July 30, 2025	38,950	39,050	38,547.43	39,550	38,900	55,160
July 29, 2025	39,400	38,950	38,950	39,500	38,850	38,904
July 28, 2025	39,700	39,400	39,400	40,000	39,100	53,731
July 25, 2025	39,700	39,700	39,700	40,050	39,500	50,168
July 24, 2025	39,950	39,350	39,350	39,950	39,100	68,979
July 23, 2025	39,100	39,950	39,950	40,000	38,750	78,278
July 22, 2025	39,000	38,800	38,800	39,800	38,800	57,640
July 21, 2025	38,400	38,850	38,850	38,900	38,250	25,359
July 18, 2025	38,650	38,450	38,450	38,750	38,200	52,470
July 17, 2025	38,300	38,650	38,650	38,750	37,650	50,180
July 16, 2025	38,900	38,150	38,150	38,950	38,100	71,654
July 15, 2025	38,900	38,950	38,950	39,000	38,000	42,149
July 14, 2025	38,150	38,950	38,950	39,600	38,050	102,035
July 11, 2025	38,150	38,150	38,150	38,300	38,000	40,683
July 10, 2025	38,000	38,150	38,150	38,150	37,600	43,591
July 09, 2025	36,900	37,500	37,500	37,500	36,700	44,357
July 08, 2025	37,150	36,900	36,900	37,550	36,750	72,455
July 07, 2025	38,350	37,200	37,200	38,600	37,200	72,156
July 04, 2025	38,650	38,300	38,300	39,400	38,300	63,704

LG Electronics Inc. (066575.KS) KSC