LG Electronics Inc. (066575.KS) KSC

117,300.00

-7100(-5.71%)

Updated at June 02 03:30PM

Currency In KRW

066575.KS Historical Return

If you invested ₩1000 in LG Electronics Inc. (066575.KS) 10 years ago, it would be worth ₩4,822.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,801.83, while ₩1000 invested 1 year ago would be worth ₩3,313.82. This corresponds to total returns of 382.28%, 80.18%, 231.38%, respectively, with annualized returns of 17.03%, 12.49%, 231.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

066575.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	104,500	124,400	124,400	124,400	103,000	2.98M
May 29, 2026	85,700	95,700	95,700	98,800	84,100	2.44M
May 28, 2026	81,000	78,500	78,500	82,900	76,000	214,158
May 27, 2026	83,900	81,000	81,000	84,200	78,500	277,824
May 26, 2026	85,300	82,400	82,400	86,700	81,000	287,613
May 22, 2026	86,200	83,300	83,300	86,400	80,200	502,608
May 21, 2026	73,000	86,000	86,000	87,600	71,900	1.08M
May 20, 2026	72,000	68,100	68,100	72,000	66,900	323,940
May 19, 2026	79,000	72,100	72,100	79,100	70,400	459,034
May 18, 2026	87,400	80,500	80,500	90,000	78,700	821,461
May 15, 2026	89,000	84,100	84,100	94,100	80,900	1.83M
May 14, 2026	74,400	83,300	83,300	83,500	73,600	1.02M
May 13, 2026	74,000	72,800	72,800	74,800	70,100	513,085
May 12, 2026	67,300	73,600	73,600	78,500	67,200	1.08M
May 11, 2026	66,500	66,600	66,600	67,300	65,200	220,306
May 08, 2026	63,800	65,600	65,600	66,900	62,900	168,136
May 07, 2026	65,400	64,200	64,200	65,700	62,700	216,091
May 06, 2026	62,400	65,400	65,400	65,400	62,400	441,166
May 04, 2026	62,800	61,400	61,400	63,000	61,100	177,532
April 30, 2026	61,400	60,300	60,300	64,300	60,300	301,333
April 29, 2026	62,000	59,900	59,900	62,100	59,400	169,411
April 28, 2026	58,900	62,000	62,000	63,600	58,300	542,701
April 27, 2026	56,500	56,700	56,700	57,000	53,300	153,651
April 24, 2026	57,400	56,000	56,000	58,600	55,800	114,204
April 23, 2026	58,200	57,100	57,100	58,200	55,700	174,463
April 22, 2026	54,200	56,900	56,900	56,900	53,500	320,073
April 21, 2026	53,800	54,200	54,200	54,300	53,600	71,387
April 20, 2026	53,800	53,600	53,600	54,400	52,900	54,212
April 17, 2026	54,300	54,000	54,000	54,300	53,500	58,569
April 16, 2026	53,400	54,300	54,300	54,500	53,200	92,050
April 15, 2026	53,300	53,000	53,000	54,400	52,900	140,254
April 14, 2026	52,300	52,800	52,800	53,100	51,600	87,902
April 13, 2026	51,300	51,500	51,500	51,600	50,800	33,507
April 10, 2026	52,900	52,400	52,400	52,900	51,900	71,820
April 09, 2026	52,600	51,900	51,900	53,000	51,400	80,003
April 08, 2026	51,000	52,500	52,500	52,900	50,500	90,134
April 07, 2026	49,100	48,850	48,850	49,800	48,050	83,891
April 06, 2026	48,250	48,400	48,400	48,750	47,750	73,023
April 03, 2026	49,750	48,250	48,250	49,950	47,100	86,827
April 02, 2026	51,200	48,950	48,950	51,800	48,450	66,168
April 01, 2026	49,100	50,800	50,800	51,300	49,100	90,596
March 31, 2026	49,050	47,300	47,300	49,150	47,300	81,007
March 30, 2026	49,500	49,350	49,350	49,750	48,600	64,348
March 27, 2026	50,800	51,200	50,300	51,300	49,800	73,516
March 26, 2026	52,800	51,500	50,594.73	52,800	51,200	56,036
March 25, 2026	53,500	52,800	51,871.88	54,200	52,500	66,637
March 24, 2026	52,500	53,000	52,068.36	53,000	51,400	70,946
March 23, 2026	52,400	50,500	49,612.3	52,900	50,200	92,529
March 20, 2026	53,200	53,700	52,756.05	54,500	53,200	81,608
March 19, 2026	52,900	53,000	52,068.36	54,100	52,600	64,945
March 18, 2026	53,300	54,400	53,443.75	54,800	53,300	61,788
March 17, 2026	53,200	52,600	51,675.39	54,400	52,500	78,298
March 16, 2026	52,300	52,300	51,380.66	53,700	51,500	83,241
March 13, 2026	51,800	52,500	51,577.15	53,300	50,600	81,888
March 12, 2026	54,000	53,300	52,363.09	54,100	52,500	97,198
March 11, 2026	53,900	54,800	53,836.72	56,300	53,600	123,944
March 10, 2026	54,400	53,000	52,068.36	54,600	52,900	57,498
March 09, 2026	51,300	51,600	50,692.97	52,400	49,500	158,688
March 06, 2026	52,900	54,700	53,738.48	55,500	52,500	132,269
March 05, 2026	54,500	54,000	53,050.78	56,600	53,000	222,902