LG Electronics Inc. - 066575.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	53,000	54,500	54,500	54,800	52,700	385,091
December 04, 2025	49,250	51,700	51,700	51,800	48,750	154,308
December 03, 2025	48,100	49,200	49,200	49,600	47,750	73,468
December 02, 2025	47,500	48,000	48,000	48,050	47,100	60,731
December 01, 2025	46,900	47,500	47,500	47,600	46,250	130,915
November 28, 2025	46,700	46,850	46,850	47,400	46,200	61,763
November 27, 2025	47,700	46,900	46,900	47,900	46,700	51,803
November 26, 2025	46,950	47,600	47,600	47,600	46,550	89,612
November 25, 2025	46,700	46,700	46,700	47,800	46,250	89,145
November 24, 2025	47,650	46,300	46,300	48,350	46,050	93,724
November 21, 2025	47,700	47,550	47,550	47,800	46,750	118,987
November 20, 2025	49,000	48,800	48,800	49,000	47,900	96,124
November 19, 2025	49,100	47,850	47,850	49,350	46,850	135,214
November 18, 2025	51,000	49,000	49,000	51,800	48,800	199,406
November 17, 2025	52,200	51,800	51,800	52,900	51,200	116,841
November 14, 2025	52,800	51,200	51,200	52,800	51,100	171,344
November 13, 2025	53,800	53,300	53,300	54,500	52,500	163,038
November 12, 2025	53,700	53,000	53,000	54,300	52,300	229,955
November 11, 2025	52,300	52,100	52,100	53,600	51,100	270,983
November 10, 2025	53,700	52,200	52,200	54,000	51,600	281,004
November 07, 2025	53,500	53,100	53,100	54,700	51,500	358,791
November 06, 2025	49,000	53,800	53,800	54,400	48,900	783,664
November 05, 2025	47,800	47,950	47,950	48,750	46,075	343,702
November 04, 2025	47,800	47,350	47,350	49,100	46,850	145,593
November 03, 2025	45,450	47,550	47,550	47,650	45,450	233,586
October 31, 2025	44,850	44,750	44,750	45,400	44,450	79,971
October 30, 2025	45,700	44,850	44,850	45,950	44,450	82,630
October 29, 2025	45,800	45,700	45,700	45,900	45,000	63,197
October 28, 2025	45,750	45,700	45,700	45,850	44,850	87,339
October 27, 2025	45,350	45,750	45,750	46,050	45,000	103,023
October 24, 2025	45,300	44,900	44,900	45,500	43,200	119,908
October 23, 2025	44,550	45,300	45,300	45,750	44,075	92,901
October 22, 2025	44,750	44,850	44,850	45,000	43,700	69,160
October 21, 2025	44,850	44,700	44,700	45,450	44,250	160,833
October 20, 2025	41,400	44,350	44,350	44,600	41,300	186,818
October 17, 2025	40,650	40,950	40,950	41,000	40,200	73,744
October 16, 2025	40,700	40,700	40,700	41,050	40,150	80,086
October 15, 2025	39,500	40,700	40,700	40,700	39,450	114,313
October 14, 2025	39,200	39,100	39,100	39,950	38,950	124,015
October 13, 2025	37,900	38,900	38,900	39,000	37,500	141,815
October 10, 2025	38,000	38,550	38,550	39,300	37,900	117,583
October 02, 2025	37,400	37,750	37,750	37,850	37,150	85,496
October 01, 2025	36,750	36,900	36,900	37,000	36,700	28,651
September 30, 2025	36,950	36,600	36,600	37,000	36,400	46,329
September 29, 2025	36,950	36,950	36,950	37,250	36,350	124,973
September 26, 2025	37,350	36,900	36,900	37,350	36,500	71,532
September 25, 2025	37,500	37,300	37,300	37,850	37,200	110,523
September 24, 2025	38,800	37,450	37,450	38,950	37,350	111,634
September 23, 2025	39,900	38,800	38,800	40,000	38,800	99,781
September 22, 2025	39,100	39,500	39,500	40,300	39,100	136,181
September 19, 2025	40,300	38,700	38,700	40,300	38,700	146,839
September 18, 2025	39,000	39,700	39,700	40,600	39,000	350,004
September 17, 2025	38,300	38,100	38,100	38,650	37,600	102,579
September 16, 2025	38,000	38,200	38,200	38,300	37,950	39,054
September 15, 2025	38,200	38,000	38,000	38,200	37,750	60,328
September 12, 2025	37,600	38,200	38,200	38,400	37,600	81,835
September 11, 2025	37,400	37,600	37,600	37,850	37,250	34,165
September 10, 2025	36,850	37,400	37,400	37,500	36,650	49,283
September 09, 2025	36,550	36,800	36,800	36,950	36,550	47,631
September 08, 2025	37,000	36,800	36,800	37,000	36,700	16,184

LG Electronics Inc. (066575.KS) KSC