LG Electronics Inc. (066575.KS) KSC

Currency In KRW

066575.KS Historical Return

If you invested ₩1000 in LG Electronics Inc. (066575.KS) 10 years ago, it would be worth ₩2,926.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩985.47, while ₩1000 invested 1 year ago would be worth ₩1,054.06. This corresponds to total returns of 192.68%, -1.45%, 5.41%, respectively, with annualized returns of 11.33%, -0.29%, 5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

066575.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	54,100	54,100	54,100	55,800	53,000	46,925
November 09, 2026	53,000	52,700	52,700	54,300	51,800	62,129
November 06, 2026	50,200	55,000	55,000	55,000	50,000	127,455
November 05, 2026	56,000	53,500	53,500	57,500	53,400	71,371
November 04, 2026	55,300	55,400	55,400	55,900	51,900	91,463
November 03, 2026	55,900	54,000	54,000	56,500	52,500	48,764
November 02, 2026	55,000	56,700	56,700	57,500	54,700	45,030
October 30, 2026	57,700	56,100	56,100	57,700	54,600	66,501
October 29, 2026	60,000	59,000	59,000	60,000	57,500	44,953
October 28, 2026	57,900	60,200	60,200	61,000	57,800	76,927
October 27, 2026	58,800	56,800	56,800	59,400	56,500	63,997
October 26, 2026	57,400	58,000	58,000	59,000	57,300	23,018
October 23, 2026	57,500	58,300	58,300	58,900	56,700	35,423
October 22, 2026	61,000	59,400	59,400	62,300	58,500	36,929
October 21, 2026	60,700	60,800	60,800	61,400	60,000	27,547
October 20, 2026	62,000	60,200	60,200	62,900	59,800	29,516
October 19, 2026	60,300	63,000	63,000	63,300	60,200	32,047
October 16, 2026	61,500	62,400	62,400	63,900	61,200	48,825
October 15, 2026	61,200	60,500	60,500	62,500	59,600	73,727
October 14, 2026	65,000	64,400	64,400	66,100	64,100	36,358
October 13, 2026	67,000	64,300	64,300	67,600	62,600	90,000
October 12, 2026	72,000	68,300	68,300	72,100	67,600	64,652
October 08, 2026	74,600	72,000	72,000	74,800	71,300	50,962
October 07, 2026	81,400	73,700	73,700	81,800	73,600	153,379
October 06, 2026	77,100	81,900	81,900	82,500	77,100	217,712
October 02, 2026	73,000	74,900	74,900	75,000	73,000	38,030
October 01, 2026	72,600	73,100	73,100	73,500	71,700	21,731
September 30, 2026	73,600	72,600	72,600	75,500	72,600	43,429
September 29, 2026	72,500	73,300	73,300	73,900	71,500	36,444
September 28, 2026	72,400	73,400	73,400	74,400	72,200	57,848
September 23, 2026	72,300	70,700	70,700	72,500	70,300	42,040
September 22, 2026	71,600	72,300	72,300	73,800	69,700	154,879
September 21, 2026	68,500	69,700	69,700	69,900	67,800	66,005
September 18, 2026	68,800	68,200	68,200	69,200	67,500	100,889
September 17, 2026	68,900	68,100	68,100	69,300	68,000	31,564
September 16, 2026	68,700	68,300	68,300	68,800	67,500	39,178
September 15, 2026	68,200	68,800	68,800	69,900	67,500	51,037
September 11, 2026	71,500	71,100	71,100	72,200	71,000	36,854
September 10, 2026	74,000	73,500	73,500	74,300	72,200	33,218
September 09, 2026	74,300	73,800	73,800	75,200	73,000	43,688
September 08, 2026	78,500	74,300	74,300	78,500	74,300	85,036
September 07, 2026	77,200	78,300	78,300	81,500	77,200	157,267
September 04, 2026	75,000	74,800	74,800	75,500	74,100	49,943
September 03, 2026	75,100	73,900	73,900	75,400	73,100	66,099
September 02, 2026	73,500	74,300	74,300	75,400	73,000	62,633
September 01, 2026	75,300	75,000	75,000	75,300	73,900	72,302
August 31, 2026	72,100	75,300	75,300	75,900	70,300	81,181
August 28, 2026	72,400	73,100	73,100	73,500	71,900	46,320
August 27, 2026	73,900	72,400	72,400	73,900	71,900	54,841
August 26, 2026	71,600	72,800	72,800	72,800	70,700	46,981
August 25, 2026	68,700	71,600	71,600	71,700	66,600	78,836
August 24, 2026	68,100	68,900	68,900	69,400	67,100	53,909
August 21, 2026	68,000	67,200	67,200	68,000	66,200	73,744
August 20, 2026	70,900	69,700	69,700	70,900	69,000	56,801
August 19, 2026	70,000	70,000	70,000	72,800	69,400	53,997
August 18, 2026	76,800	73,000	73,000	78,600	72,300	119,025
August 14, 2026	73,300	74,800	74,800	76,600	72,600	101,071
August 13, 2026	72,700	72,400	72,400	73,200	70,900	71,656
August 12, 2026	67,100	71,900	71,900	72,600	66,900	230,014
August 11, 2026	67,500	67,000	67,000	67,500	66,100	55,745