LG Electronics Inc. (066575.KS) KSC

54,500.00

+2800(+5.42%)

Updated at December 05 01:48PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202549,25051,70051,70051,80048,750154,308
December 03, 202548,10049,20049,20049,60047,75073,468
December 02, 202547,50048,00048,00048,05047,10060,731
December 01, 202546,90047,50047,50047,60046,250130,915
November 28, 202546,70046,85046,85047,40046,20061,763
November 27, 202547,70046,90046,90047,90046,70051,803
November 26, 202546,95047,60047,60047,60046,55089,612
November 25, 202546,70046,70046,70047,80046,25089,145
November 24, 202547,65046,30046,30048,35046,05093,724
November 21, 202547,70047,55047,55047,80046,750118,987
November 20, 202549,00048,80048,80049,00047,90096,124
November 19, 202549,10047,85047,85049,35046,850135,214
November 18, 202551,00049,00049,00051,80048,800199,406
November 17, 202552,20051,80051,80052,90051,200116,841
November 14, 202552,80051,20051,20052,80051,100171,344
November 13, 202553,80053,30053,30054,50052,500163,038
November 12, 202553,70053,00053,00054,30052,300229,955
November 11, 202552,30052,10052,10053,60051,100270,983
November 10, 202553,70052,20052,20054,00051,600281,004
November 07, 202553,50053,10053,10054,70051,500358,791
November 06, 202549,00053,80053,80054,40048,900783,664
November 05, 202547,80047,95047,95048,75046,075343,702
November 04, 202547,80047,35047,35049,10046,850145,593
November 03, 202545,45047,55047,55047,65045,450233,586
October 31, 202544,85044,75044,75045,40044,45079,971
October 30, 202545,70044,85044,85045,95044,45082,630
October 29, 202545,80045,70045,70045,90045,00063,197
October 28, 202545,75045,70045,70045,85044,85087,339
October 27, 202545,35045,75045,75046,05045,000103,023
October 24, 202545,30044,90044,90045,50043,200119,908
October 23, 202544,55045,30045,30045,75044,07592,901
October 22, 202544,75044,85044,85045,00043,70069,160
October 21, 202544,85044,70044,70045,45044,250160,833
October 20, 202541,40044,35044,35044,60041,300186,818
October 17, 202540,65040,95040,95041,00040,20073,744
October 16, 202540,70040,70040,70041,05040,15080,086
October 15, 202539,50040,70040,70040,70039,450114,313
October 14, 202539,20039,10039,10039,95038,950124,015
October 13, 202537,90038,90038,90039,00037,500141,815
October 10, 202538,00038,55038,55039,30037,900117,583
October 02, 202537,40037,75037,75037,85037,15085,496
October 01, 202536,75036,90036,90037,00036,70028,651
September 30, 202536,95036,60036,60037,00036,40046,329
September 29, 202536,95036,95036,95037,25036,350124,973
September 26, 202537,35036,90036,90037,35036,50071,532
September 25, 202537,50037,30037,30037,85037,200110,523
September 24, 202538,80037,45037,45038,95037,350111,634
September 23, 202539,90038,80038,80040,00038,80099,781
September 22, 202539,10039,50039,50040,30039,100136,181
September 19, 202540,30038,70038,70040,30038,700146,839
September 18, 202539,00039,70039,70040,60039,000350,004
September 17, 202538,30038,10038,10038,65037,600102,579
September 16, 202538,00038,20038,20038,30037,95039,054
September 15, 202538,20038,00038,00038,20037,75060,328
September 12, 202537,60038,20038,20038,40037,60081,835
September 11, 202537,40037,60037,60037,85037,25034,165
September 10, 202536,85037,40037,40037,50036,65049,283
September 09, 202536,55036,80036,80036,95036,55047,631
September 08, 202537,00036,80036,80037,00036,70016,184
September 05, 202537,20037,00037,00037,20036,60045,036
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved