6.64
-0.19(-2.78%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 6.74 | 6.68 | 6.68 | 6.84 | 6.62 | 4.02M |
| December 30, 2025 | 6.75 | 6.83 | 6.83 | 7 | 6.71 | 4.19M |
| December 29, 2025 | 6.89 | 6.73 | 6.73 | 7.04 | 6.71 | 5.47M |
| December 24, 2025 | 6.97 | 6.84 | 6.84 | 6.97 | 6.83 | 1.75M |
| December 23, 2025 | 6.98 | 6.98 | 6.98 | 7.13 | 6.9 | 4.4M |
| December 22, 2025 | 6.96 | 6.98 | 6.98 | 7.21 | 6.9 | 7.01M |
| December 19, 2025 | 6.62 | 6.93 | 6.93 | 6.96 | 6.49 | 8.18M |
| December 18, 2025 | 6.77 | 6.55 | 6.55 | 6.77 | 6.41 | 7.35M |
| December 17, 2025 | 6.86 | 6.76 | 6.76 | 6.9 | 6.71 | 4.81M |
| December 16, 2025 | 6.83 | 6.8 | 6.8 | 6.87 | 6.63 | 8.12M |
| December 15, 2025 | 6.86 | 6.83 | 6.83 | 7.17 | 6.79 | 10.56M |
| December 12, 2025 | 6.69 | 6.89 | 6.89 | 6.92 | 6.37 | 9.77M |
| December 11, 2025 | 6.29 | 6.69 | 6.69 | 6.69 | 6.24 | 9.56M |
| December 10, 2025 | 6.34 | 6.24 | 6.24 | 6.34 | 6.08 | 2.39M |
| December 09, 2025 | 6.41 | 6.34 | 6.34 | 6.76 | 6.31 | 8.74M |
| December 08, 2025 | 6.01 | 6.42 | 6.42 | 6.55 | 6.01 | 6.69M |
| December 05, 2025 | 6.09 | 6.21 | 6.21 | 6.3 | 5.94 | 3.53M |
| December 04, 2025 | 6.19 | 6.07 | 6.07 | 6.19 | 5.99 | 2.62M |
| December 03, 2025 | 6.22 | 6.15 | 6.15 | 6.26 | 6.07 | 2.54M |
| December 02, 2025 | 6.61 | 6.22 | 6.22 | 6.61 | 6.18 | 6.11M |
| December 01, 2025 | 6.35 | 6.61 | 6.61 | 6.66 | 6.21 | 10.29M |
| November 28, 2025 | 5.96 | 6.32 | 6.32 | 6.42 | 5.96 | 11.91M |
| November 27, 2025 | 5.77 | 6.03 | 6.03 | 6.28 | 5.74 | 12.18M |
| November 26, 2025 | 5.65 | 5.78 | 5.78 | 5.86 | 5.65 | 4.64M |
| November 25, 2025 | 5.86 | 5.62 | 5.62 | 5.89 | 5.58 | 2.38M |
| November 24, 2025 | 6 | 5.81 | 5.81 | 6 | 5.49 | 4.41M |
| November 21, 2025 | 5.65 | 5.55 | 5.55 | 5.75 | 5.49 | 10.42M |
| November 20, 2025 | 6.02 | 5.71 | 5.71 | 6.02 | 5.66 | 5.53M |
| November 19, 2025 | 6.13 | 5.93 | 5.93 | 6.14 | 5.79 | 9.61M |
| November 18, 2025 | 6.51 | 6.02 | 6.02 | 6.51 | 5.95 | 2.91M |
| November 17, 2025 | 6.23 | 6.14 | 6.14 | 6.28 | 6.06 | 3.23M |
| November 14, 2025 | 6.48 | 6.33 | 6.33 | 6.48 | 6.25 | 3.22M |
| November 13, 2025 | 6.49 | 6.48 | 6.48 | 6.49 | 6.39 | 2.6M |
| November 12, 2025 | 6.49 | 6.44 | 6.44 | 6.55 | 6.39 | 4.16M |
| November 11, 2025 | 6.48 | 6.52 | 6.52 | 6.54 | 6.42 | 2.88M |
| November 10, 2025 | 6.48 | 6.4 | 6.4 | 6.48 | 6.35 | 2.5M |
| November 07, 2025 | 6.4 | 6.4 | 6.4 | 6.45 | 6.31 | 2.43M |
| November 06, 2025 | 6.49 | 6.46 | 6.46 | 6.49 | 6.24 | 4M |
| November 05, 2025 | 6.3 | 6.31 | 6.31 | 6.54 | 6.21 | 7.96M |
| November 04, 2025 | 6.57 | 6.49 | 6.49 | 6.66 | 6.41 | 4.84M |
| November 03, 2025 | 6.4 | 6.61 | 6.61 | 6.68 | 6.4 | 5.53M |
| October 31, 2025 | 6.68 | 6.54 | 6.54 | 6.79 | 6.51 | 2.52M |
| October 30, 2025 | 6.5 | 6.68 | 6.68 | 7.08 | 6.46 | 7.87M |
| October 28, 2025 | 6.73 | 6.81 | 6.81 | 6.89 | 6.65 | 5.08M |
| October 27, 2025 | 6.69 | 6.72 | 6.72 | 6.8 | 6.69 | 3.64M |
| October 24, 2025 | 6.72 | 6.69 | 6.69 | 6.8 | 6.65 | 2.31M |
| October 23, 2025 | 6.67 | 6.7 | 6.7 | 6.72 | 6.52 | 3.91M |
| October 22, 2025 | 6.71 | 6.7 | 6.7 | 6.72 | 6.58 | 7.26M |
| October 21, 2025 | 6.88 | 6.71 | 6.71 | 7.01 | 6.68 | 4.04M |
| October 20, 2025 | 6.4 | 6.91 | 6.91 | 6.93 | 6.4 | 6.79M |
| October 17, 2025 | 6.79 | 6.54 | 6.54 | 6.79 | 6.45 | 7.32M |
| October 16, 2025 | 6.92 | 6.77 | 6.77 | 6.99 | 6.7 | 6.55M |
| October 15, 2025 | 6.95 | 6.92 | 6.92 | 6.98 | 6.75 | 13.44M |
| October 14, 2025 | 7.2 | 6.66 | 6.66 | 7.2 | 6.61 | 6.61M |
| October 13, 2025 | 6.8 | 6.93 | 6.93 | 6.96 | 6.67 | 3.64M |
| October 10, 2025 | 7.04 | 6.95 | 6.95 | 7.16 | 6.9 | 3.92M |
| October 09, 2025 | 7.1 | 7.05 | 7.05 | 7.18 | 6.92 | 6.04M |
| October 08, 2025 | 7.17 | 7.01 | 7.01 | 7.17 | 6.87 | 3.52M |
| October 06, 2025 | 7.19 | 7.17 | 7.17 | 7.21 | 7.01 | 773,000 |
| October 03, 2025 | 7.34 | 7.27 | 7.27 | 7.41 | 7.2 | 1.69M |