China East Education Holdings Limited (0667.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0667.HK Historical Return
If you invested $1000 in China East Education Holdings Limited (0667.HK) since IPO date, it would be worth $503.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $632.81, while $1000 invested 1 year ago would be worth $498.15. This corresponds to total returns of -49.69%, -36.72%, -50.18%, respectively, with annualized returns of -9.1%, -8.75%, -50.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0667.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.94 | 4.05 | 4.05 | 4.06 | 3.84 | 13.04M |
| August 20, 2026 | 4.43 | 3.94 | 3.94 | 4.5 | 3.79 | 33.98M |
| August 19, 2026 | 4.43 | 4.35 | 4.35 | 4.43 | 4.31 | 2.25M |
| August 18, 2026 | 4.26 | 4.44 | 4.44 | 4.45 | 4.21 | 3.38M |
| August 17, 2026 | 4.06 | 4.26 | 4.26 | 4.3 | 4.03 | 18.15M |
| August 14, 2026 | 4.09 | 4.04 | 4.04 | 4.1 | 4 | 4.47M |
| August 13, 2026 | 4.28 | 4.11 | 4.11 | 4.28 | 4.09 | 6.91M |
| August 12, 2026 | 4.25 | 4.23 | 4.23 | 4.26 | 4.13 | 2.15M |
| August 11, 2026 | 4.44 | 4.3 | 4.3 | 4.45 | 4.29 | 1.28M |
| August 10, 2026 | 4.34 | 4.42 | 4.42 | 4.46 | 4.32 | 2.17M |
| August 07, 2026 | 4.33 | 4.34 | 4.34 | 4.37 | 4.3 | 1.5M |
| August 06, 2026 | 4.42 | 4.34 | 4.34 | 4.42 | 4.24 | 4.04M |
| August 05, 2026 | 4.39 | 4.4 | 4.4 | 4.47 | 4.35 | 3.18M |
| August 04, 2026 | 4.58 | 4.4 | 4.4 | 4.58 | 4.34 | 4.66M |
| August 03, 2026 | 4.57 | 4.59 | 4.59 | 4.66 | 4.48 | 3.23M |
| July 31, 2026 | 4.8 | 4.55 | 4.55 | 4.8 | 4.52 | 6.1M |
| July 30, 2026 | 4.76 | 4.7 | 4.7 | 4.84 | 4.65 | 4.2M |
| July 29, 2026 | 4.46 | 4.76 | 4.76 | 4.82 | 4.45 | 6.88M |
| July 28, 2026 | 4.3 | 4.46 | 4.46 | 4.54 | 4.3 | 8.31M |
| July 27, 2026 | 4.19 | 4.29 | 4.29 | 4.37 | 4.18 | 1.69M |
| July 24, 2026 | 4.33 | 4.19 | 4.19 | 4.33 | 4.09 | 2.53M |
| July 23, 2026 | 4.17 | 4.25 | 4.25 | 4.33 | 4.08 | 4.1M |
| July 22, 2026 | 4.11 | 4.13 | 4.13 | 4.19 | 4.06 | 3.54M |
| July 21, 2026 | 4.35 | 4.2 | 4.2 | 4.35 | 4.13 | 6.98M |
| July 20, 2026 | 4.3 | 4.3 | 4.3 | 4.43 | 4.27 | 2.12M |
| July 17, 2026 | 4.34 | 4.3 | 4.3 | 4.37 | 4.17 | 2.68M |
| July 16, 2026 | 4.29 | 4.32 | 4.32 | 4.4 | 4.29 | 3.07M |
| July 15, 2026 | 4.28 | 4.3 | 4.3 | 4.38 | 4.24 | 2.96M |
| July 14, 2026 | 4.09 | 4.25 | 4.25 | 4.26 | 4.04 | 5.52M |
| July 13, 2026 | 4.18 | 4.14 | 4.14 | 4.27 | 4.06 | 2.47M |
| July 10, 2026 | 4.17 | 4.17 | 4.17 | 4.28 | 4.13 | 1.46M |
| July 09, 2026 | 4.29 | 4.21 | 4.21 | 4.31 | 4.15 | 4.06M |
| July 08, 2026 | 4.11 | 4.29 | 4.29 | 4.3 | 4.06 | 2.48M |
| July 07, 2026 | 4.29 | 4.11 | 4.11 | 4.29 | 3.98 | 4.05M |
| July 06, 2026 | 4.05 | 4.11 | 4.11 | 4.15 | 4 | 6.09M |
| July 03, 2026 | 3.88 | 4.05 | 4.05 | 4.05 | 3.8 | 10.22M |
| July 02, 2026 | 3.79 | 3.84 | 3.84 | 3.9 | 3.75 | 30.28M |
| June 30, 2026 | 3.83 | 3.66 | 3.66 | 3.83 | 3.57 | 3.84M |
| June 29, 2026 | 3.72 | 3.79 | 3.79 | 3.88 | 3.68 | 5.01M |
| June 26, 2026 | 3.72 | 3.7 | 3.7 | 3.75 | 3.67 | 10.75M |
| June 25, 2026 | 3.83 | 3.78 | 3.78 | 3.83 | 3.7 | 8.18M |
| June 24, 2026 | 3.93 | 3.83 | 3.83 | 3.93 | 3.78 | 4.94M |
| June 23, 2026 | 3.98 | 3.9 | 3.9 | 4 | 3.83 | 4.14M |
| June 22, 2026 | 4.35 | 3.98 | 3.98 | 4.35 | 3.81 | 11.14M |
| June 18, 2026 | 4.08 | 4.07 | 4.07 | 4.11 | 3.9 | 5.98M |
| June 17, 2026 | 3.97 | 4.08 | 4.08 | 4.1 | 3.85 | 9.3M |
| June 16, 2026 | 4.41 | 3.92 | 3.92 | 4.41 | 3.82 | 19.8M |
| June 15, 2026 | 4.54 | 4.43 | 4.43 | 4.6 | 4.37 | 5.53M |
| June 12, 2026 | 4.44 | 4.54 | 4.54 | 4.6 | 4.44 | 3.07M |
| June 11, 2026 | 4.44 | 4.53 | 4.53 | 4.61 | 4.42 | 5.96M |
| June 10, 2026 | 4.37 | 4.53 | 4.53 | 4.58 | 4.37 | 2.46M |
| June 09, 2026 | 4.6 | 4.53 | 4.53 | 4.69 | 4.48 | 3.15M |
| June 08, 2026 | 4.43 | 4.41 | 4.41 | 4.49 | 4.36 | 2.81M |
| June 05, 2026 | 4.52 | 4.5 | 4.5 | 4.55 | 4.44 | 2.64M |
| June 04, 2026 | 4.58 | 4.52 | 4.52 | 4.64 | 4.49 | 1.79M |
| June 03, 2026 | 4.7 | 4.64 | 4.64 | 4.7 | 4.55 | 2.71M |
| June 02, 2026 | 4.76 | 4.72 | 4.72 | 4.84 | 4.67 | 2.08M |
| June 01, 2026 | 4.59 | 4.77 | 4.77 | 4.84 | 4.47 | 5.51M |
| May 29, 2026 | 4.76 | 4.76 | 4.76 | 4.92 | 4.73 | 2.46M |
| May 28, 2026 | 4.81 | 4.8 | 4.8 | 4.89 | 4.78 | 2.46M |
AD
