China East Education Holdings Limited (0667.HK) HKSE
4.58
-0.14(-2.97%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0667.HK Historical Return
If you invested $1000 in China East Education Holdings Limited (0667.HK) since IPO date, it would be worth $566.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $335.05, while $1000 invested 1 year ago would be worth $690.91. This corresponds to total returns of -43.35%, -66.5%, -30.91%, respectively, with annualized returns of -7.82%, -19.63%, -30.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0667.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.76 | 4.72 | 4.72 | 4.84 | 4.67 | 2.08M |
| June 01, 2026 | 4.59 | 4.77 | 4.77 | 4.84 | 4.47 | 5.51M |
| May 29, 2026 | 4.76 | 4.76 | 4.76 | 4.92 | 4.73 | 2.46M |
| May 28, 2026 | 4.81 | 4.8 | 4.8 | 4.89 | 4.78 | 2.46M |
| May 27, 2026 | 5.17 | 4.88 | 4.88 | 5.21 | 4.85 | 5.31M |
| May 26, 2026 | 4.99 | 5.17 | 5.17 | 5.21 | 4.85 | 4.91M |
| May 22, 2026 | 4.98 | 4.97 | 4.97 | 5.03 | 4.78 | 5.87M |
| May 21, 2026 | 5 | 4.96 | 4.96 | 5.1 | 4.9 | 4.02M |
| May 20, 2026 | 4.84 | 4.93 | 4.93 | 4.98 | 4.75 | 4.23M |
| May 19, 2026 | 4.88 | 4.89 | 4.89 | 5.03 | 4.84 | 5.18M |
| May 18, 2026 | 4.95 | 4.88 | 4.88 | 4.95 | 4.64 | 6.19M |
| May 15, 2026 | 4.84 | 4.97 | 4.97 | 5 | 4.76 | 3.36M |
| May 14, 2026 | 4.73 | 4.87 | 4.87 | 4.9 | 4.72 | 4.97M |
| May 13, 2026 | 4.7 | 4.84 | 4.84 | 4.87 | 4.7 | 13.55M |
| May 12, 2026 | 4.87 | 4.7 | 4.7 | 4.95 | 4.67 | 9.11M |
| May 11, 2026 | 5.06 | 4.92 | 4.92 | 5.06 | 4.83 | 11.37M |
| May 08, 2026 | 5.1 | 5.06 | 5.06 | 5.15 | 5.03 | 1.67M |
| May 07, 2026 | 5.12 | 5.08 | 5.08 | 5.21 | 5.05 | 2.52M |
| May 06, 2026 | 5.15 | 5.1 | 5.1 | 5.21 | 5.04 | 3.23M |
| May 05, 2026 | 5.2 | 5.04 | 5.04 | 5.2 | 4.97 | 1.25M |
| May 04, 2026 | 5.42 | 5.16 | 5.16 | 5.42 | 5.16 | 1.01M |
| April 30, 2026 | 5.22 | 5.29 | 5.29 | 5.54 | 5.22 | 5.55M |
| April 29, 2026 | 5.14 | 5.22 | 5.22 | 5.25 | 5.11 | 3.71M |
| April 28, 2026 | 5.24 | 5.1 | 5.1 | 5.24 | 5.06 | 1.97M |
| April 27, 2026 | 5.19 | 5.19 | 5.19 | 5.28 | 5.11 | 2.43M |
| April 24, 2026 | 5.14 | 5.24 | 5.24 | 5.35 | 5.08 | 2.22M |
| April 23, 2026 | 5.24 | 5.15 | 5.15 | 5.3 | 5.08 | 3.97M |
| April 22, 2026 | 5.3 | 5.19 | 5.19 | 5.3 | 5.1 | 4.92M |
| April 21, 2026 | 5.06 | 5.36 | 5.36 | 5.54 | 5.06 | 5.42M |
| April 20, 2026 | 5.12 | 5.28 | 5.28 | 5.36 | 5.12 | 2.42M |
| April 17, 2026 | 5.21 | 5.18 | 5.18 | 5.25 | 5.13 | 3.25M |
| April 16, 2026 | 5.02 | 5.21 | 5.21 | 5.31 | 4.87 | 14.17M |
| April 15, 2026 | 5.2 | 5.02 | 5.02 | 5.25 | 4.98 | 5.06M |
| April 14, 2026 | 5.27 | 5.15 | 5.15 | 5.39 | 5.09 | 2.84M |
| April 13, 2026 | 5.3 | 5.2 | 5.2 | 5.31 | 5.19 | 2.82M |
| April 10, 2026 | 5.5 | 5.4 | 5.4 | 5.6 | 5.36 | 3.04M |
| April 09, 2026 | 5.43 | 5.4 | 5.4 | 5.56 | 5.34 | 5.49M |
| April 08, 2026 | 5.2 | 5.66 | 5.66 | 5.74 | 5.2 | 9.82M |
| April 02, 2026 | 5.22 | 5.14 | 5.14 | 5.32 | 5.12 | 2.07M |
| April 01, 2026 | 5.25 | 5.24 | 5.24 | 5.27 | 5.11 | 2.43M |
| March 31, 2026 | 5.16 | 5.09 | 5.09 | 5.2 | 5 | 6.9M |
| March 30, 2026 | 5.33 | 5.09 | 5.09 | 5.33 | 5.05 | 7.47M |
| March 27, 2026 | 5.21 | 5.36 | 5.36 | 5.52 | 5.21 | 4.2M |
| March 26, 2026 | 5.62 | 5.37 | 5.37 | 5.67 | 5.36 | 3.17M |
| March 25, 2026 | 5.78 | 5.68 | 5.68 | 5.85 | 5.64 | 3.36M |
| March 24, 2026 | 5.46 | 5.78 | 5.78 | 5.83 | 5.46 | 5.01M |
| March 23, 2026 | 5.62 | 5.45 | 5.45 | 5.87 | 5.35 | 10.25M |
| March 20, 2026 | 6 | 5.88 | 5.88 | 6.24 | 5.78 | 7.7M |
| March 19, 2026 | 5.97 | 5.91 | 5.91 | 5.98 | 5.7 | 7.2M |
| March 18, 2026 | 6.04 | 5.99 | 5.99 | 6.46 | 5.81 | 20.63M |
| March 17, 2026 | 5.73 | 5.63 | 5.63 | 5.82 | 5.57 | 3.74M |
| March 16, 2026 | 5.52 | 5.63 | 5.63 | 5.68 | 5.46 | 1.94M |
| March 13, 2026 | 5.67 | 5.52 | 5.52 | 5.67 | 5.5 | 2.59M |
| March 12, 2026 | 5.62 | 5.67 | 5.67 | 5.73 | 5.5 | 4.44M |
| March 11, 2026 | 5.85 | 5.62 | 5.62 | 6.06 | 5.62 | 2.34M |
| March 10, 2026 | 5.82 | 5.95 | 5.85 | 5.98 | 5.78 | 721,000 |
| March 09, 2026 | 5.83 | 5.77 | 5.77 | 5.87 | 5.68 | 4.44M |
| March 06, 2026 | 5.88 | 6.13 | 6.13 | 6.18 | 5.82 | 4.33M |
| March 05, 2026 | 5.96 | 5.8 | 5.8 | 6.18 | 5.8 | 2.64M |
| March 04, 2026 | 5.93 | 5.9 | 5.94 | 6.14 | 5.9 | 2.1M |
