China East Education Holdings Limited (0667.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0667.HK Historical Return
If you invested $1000 in China East Education Holdings Limited (0667.HK) since IPO date, it would be worth $515.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $582.05, while $1000 invested 1 year ago would be worth $619.4. This corresponds to total returns of -48.45%, -41.8%, -38.06%, respectively, with annualized returns of -8.6%, -10.25%, -38.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0667.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.22 | 4.17 | 4.17 | 4.34 | 4.15 | 3.07M |
| October 20, 2026 | 4.25 | 4.22 | 4.22 | 4.31 | 4.17 | 5.27M |
| October 16, 2026 | 4.1 | 4.28 | 4.28 | 4.41 | 4.05 | 8.29M |
| October 15, 2026 | 4.26 | 4.05 | 4.05 | 4.35 | 3.95 | 7.06M |
| October 14, 2026 | 4.04 | 4.1 | 4.1 | 4.27 | 4.02 | 15.72M |
| October 13, 2026 | 3.71 | 4.08 | 4.08 | 4.14 | 3.64 | 16.74M |
| October 12, 2026 | 3.63 | 3.71 | 3.71 | 3.86 | 3.63 | 3.99M |
| October 09, 2026 | 3.52 | 3.62 | 3.62 | 3.66 | 3.51 | 4.46M |
| October 08, 2026 | 3.6 | 3.54 | 3.54 | 3.79 | 3.52 | 4.91M |
| October 07, 2026 | 3.54 | 3.59 | 3.59 | 3.6 | 3.51 | 1.05M |
| October 06, 2026 | 3.6 | 3.54 | 3.54 | 3.6 | 3.51 | 743,000 |
| October 05, 2026 | 3.61 | 3.6 | 3.6 | 3.64 | 3.57 | 967,000 |
| October 02, 2026 | 3.72 | 3.65 | 3.65 | 3.72 | 3.63 | 685,500 |
| September 30, 2026 | 3.72 | 3.8 | 3.8 | 3.85 | 3.7 | 3.05M |
| September 29, 2026 | 3.8 | 3.76 | 3.76 | 3.82 | 3.7 | 2.37M |
| September 28, 2026 | 3.72 | 3.8 | 3.8 | 3.88 | 3.72 | 4.06M |
| September 25, 2026 | 3.71 | 3.72 | 3.72 | 3.73 | 3.61 | 332,000 |
| September 24, 2026 | 3.83 | 3.79 | 3.79 | 3.86 | 3.76 | 1.44M |
| September 23, 2026 | 3.88 | 3.83 | 3.83 | 3.88 | 3.8 | 1.43M |
| September 22, 2026 | 3.9 | 3.88 | 3.88 | 3.92 | 3.84 | 1.6M |
| September 21, 2026 | 3.87 | 3.91 | 3.91 | 3.95 | 3.81 | 2.86M |
| September 18, 2026 | 3.9 | 3.89 | 3.89 | 3.95 | 3.84 | 5.08M |
| September 17, 2026 | 3.82 | 3.86 | 3.86 | 4.01 | 3.75 | 4.06M |
| September 16, 2026 | 3.91 | 3.87 | 3.87 | 3.92 | 3.83 | 1.77M |
| September 15, 2026 | 3.97 | 3.93 | 3.93 | 4 | 3.89 | 5.43M |
| September 11, 2026 | 3.89 | 3.97 | 3.97 | 4.02 | 3.84 | 2.25M |
| September 10, 2026 | 3.94 | 3.9 | 3.9 | 3.94 | 3.82 | 5.55M |
| September 09, 2026 | 4.1 | 3.99 | 3.99 | 4.1 | 3.98 | 2.27M |
| September 08, 2026 | 4.14 | 4.14 | 4.14 | 4.17 | 4.05 | 3.35M |
| September 07, 2026 | 4.19 | 4.13 | 4.13 | 4.23 | 4.05 | 3.85M |
| September 04, 2026 | 4.13 | 4.19 | 4.19 | 4.36 | 4.11 | 5.18M |
| September 03, 2026 | 4.04 | 4.1 | 4.1 | 4.18 | 4.04 | 3.31M |
| September 02, 2026 | 4.07 | 4.08 | 4.08 | 4.09 | 3.96 | 3.17M |
| September 01, 2026 | 4 | 4.08 | 4.08 | 4.14 | 3.98 | 4.8M |
| August 31, 2026 | 4 | 4.01 | 4.01 | 4.08 | 3.96 | 4.82M |
| August 28, 2026 | 4 | 4.05 | 4.05 | 4.05 | 3.97 | 3.4M |
| August 27, 2026 | 3.96 | 4 | 4 | 4.05 | 3.94 | 5.54M |
| August 26, 2026 | 4.03 | 3.97 | 3.97 | 4.11 | 3.96 | 4.82M |
| August 25, 2026 | 4 | 4.05 | 4.05 | 4.13 | 3.89 | 5.36M |
| August 24, 2026 | 4.08 | 3.99 | 3.99 | 4.13 | 3.94 | 3.84M |
| August 21, 2026 | 3.94 | 4.05 | 4.05 | 4.06 | 3.84 | 13.04M |
| August 20, 2026 | 4.43 | 3.94 | 3.94 | 4.5 | 3.79 | 33.98M |
| August 19, 2026 | 4.43 | 4.35 | 4.35 | 4.43 | 4.31 | 2.25M |
| August 18, 2026 | 4.26 | 4.44 | 4.44 | 4.45 | 4.21 | 3.38M |
| August 17, 2026 | 4.06 | 4.26 | 4.26 | 4.3 | 4.03 | 18.15M |
| August 14, 2026 | 4.09 | 4.04 | 4.04 | 4.1 | 4 | 4.47M |
| August 13, 2026 | 4.28 | 4.11 | 4.11 | 4.28 | 4.09 | 6.91M |
| August 12, 2026 | 4.25 | 4.23 | 4.23 | 4.26 | 4.13 | 2.15M |
| August 11, 2026 | 4.44 | 4.3 | 4.3 | 4.45 | 4.29 | 1.28M |
| August 10, 2026 | 4.34 | 4.42 | 4.42 | 4.46 | 4.32 | 2.17M |
| August 07, 2026 | 4.33 | 4.34 | 4.34 | 4.37 | 4.3 | 1.5M |
| August 06, 2026 | 4.42 | 4.34 | 4.34 | 4.42 | 4.24 | 4.04M |
| August 05, 2026 | 4.39 | 4.4 | 4.4 | 4.47 | 4.35 | 3.18M |
| August 04, 2026 | 4.58 | 4.4 | 4.4 | 4.58 | 4.34 | 4.66M |
| August 03, 2026 | 4.57 | 4.59 | 4.59 | 4.66 | 4.48 | 3.23M |
| July 31, 2026 | 4.8 | 4.55 | 4.55 | 4.8 | 4.52 | 6.1M |
| July 30, 2026 | 4.76 | 4.7 | 4.7 | 4.84 | 4.65 | 4.2M |
| July 29, 2026 | 4.46 | 4.76 | 4.76 | 4.82 | 4.45 | 6.88M |
| July 28, 2026 | 4.3 | 4.46 | 4.46 | 4.54 | 4.3 | 8.31M |
| July 27, 2026 | 4.19 | 4.29 | 4.29 | 4.37 | 4.18 | 1.69M |
AD
